Stock listing
ASX:AM7 Arcadia Minerals Limited Share Price
Follow Arcadia Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:AM7
$0.039 AUD +0.002 (+5.4%)
Close on Nov 2, 2026
- Day range
- $0.039 – $0.039 AUDNov 2, 2026
- Volume
- 20,000 sharesNov 2, 2026
- Market cap
- $5.16M AUDAt the close on Nov 2, 2026 · price × 132.4M shares outstanding
- 52-week range
- $0.025 – $0.076 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,358 AUDMedian day 5,684 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:AM7 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.039 | +0.002 | +5.4% | $0.039 | $0.039 | $0.039 | 20,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.003 | -7.5% | $0.040 | $0.040 | $0.037 | 644,514 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 84,597 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 33,591 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.040 | 450,768 | |
| $0.042 | 0.000 | 0.0% | $0.043 | $0.043 | $0.042 | 23,604 | |
| $0.042 | +0.005 | +13.5% | $0.042 | $0.042 | $0.042 | 100,000 | |
| $0.037 | +0.001 | +2.8% | $0.036 | $0.037 | $0.036 | 9,078 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | -0.020 | -35.7% | $0.050 | $0.055 | $0.036 | 323,224 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | -0.007 | -11.1% | $0.056 | $0.056 | $0.056 | 20,000 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | -0.002 | -3.1% | $0.063 | $0.063 | $0.063 | 79,127 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.065 | $0.065 | 11,818 | |
| $0.064 | +0.004 | +6.7% | $0.064 | $0.064 | $0.064 | 15,384 | |
| $0.060 | -0.001 | -1.6% | $0.062 | $0.062 | $0.060 | 41,775 | |
| $0.061 | -0.004 | -6.2% | $0.065 | $0.065 | $0.060 | 189,758 | |
| $0.065 | -0.003 | -4.4% | $0.065 | $0.065 | $0.065 | 100,050 | |
| $0.068 | +0.014 | +25.9% | $0.055 | $0.068 | $0.055 | 650,927 | |
| $0.054 | +0.003 | +5.9% | $0.054 | $0.054 | $0.054 | 38,557 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.054 | $0.050 | 50,087 | |
| $0.050 | -0.001 | -2.0% | $0.054 | $0.054 | $0.050 | 3,989 | |
| $0.051 | -0.009 | -15.0% | $0.051 | $0.051 | $0.051 | 100,000 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.051 | 225,108 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 39,856 | |
| $0.055 | +0.005 | +10.0% | $0.052 | $0.055 | $0.051 | 61,841 | |
| $0.050 | -0.012 | -19.4% | $0.060 | $0.068 | $0.050 | 719,857 | |
| $0.062 | -0.003 | -4.6% | $0.065 | $0.065 | $0.060 | 347,724 | |
| $0.065 | +0.021 | +47.7% | $0.050 | $0.076 | $0.050 | 1,661,413 | |
| $0.044 | -0.001 | -2.2% | $0.042 | $0.044 | $0.042 | 22,214 | |
| $0.045 | +0.005 | +12.5% | $0.044 | $0.051 | $0.044 | 206,481 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.040 | 12,427 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | -0.003 | -7.1% | $0.039 | $0.039 | $0.039 | 7,378 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.042 | $0.042 | 1,052 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 39,534 | |
| $0.043 | -0.002 | -4.4% | $0.043 | $0.043 | $0.043 | 100,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 100,000 |
- Ticker
- ASX:AM7
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.037 (0.0%) on Oct 30, 2026
Decks
Mining Indaba 2025
Conference · 26 slides · Feb 5, 2025
Mining Indaba 2025
Conference · 28 slides · Feb 3, 2025
Investor Presentation (August 2024)
Investor deck · 24 slides · August 2024
Mines and Money Presentation November 2023
Conference · 32 slides · November 2023
Arcadia Minerals Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 10 decks · latest Feb 5, 2025
Log in to ask 6ix AI your own questions about Arcadia Minerals Limited.