Stock listing

ASX:AM3 Amara Minerals Limited Share Price

Home listing (ASX) of Amara Minerals Limited

Follow Amara Minerals Limited into a list and get an email when it puts out news.

Share price · ASX:AM3

$0.0035 AUD -0.0005 (-12.5%)

Close on Oct 30, 2026

Past year -73.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0030 – $0.0040 AUDOct 30, 2026
Volume
1.42M sharesOct 30, 2026
Market cap
$10.90M AUDAt the close on Oct 30, 2026 · price × 3.11B shares outstanding
52-week range
$0.0030 – $0.0140 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$24,601 AUDMedian day 295,343 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:AM3 · Home$0.0035 AUD-0.0005 (-12.5%)1,420,284$0.0030$0.0040$0.0030$0.0040Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AM3 · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0035-0.0005-12.5%$0.0030$0.0040$0.00301,420,284
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.0040+0.0005+14.3%$0.0035$0.0040$0.00351,025,000
$0.00350.00000.0%$0.0035$0.0035$0.00352,242,000
$0.0035-0.0005-12.5%$0.0040$0.0040$0.00351,051,634
$0.00400.00000.0%$0.0045$0.0045$0.004022,735,574
$0.00400.00000.0%$0.0040$0.0040$0.0040992,538
$0.00400.00000.0%$0.0040$0.0040$0.00401,357,020
$0.00400.00000.0%$0.0040$0.0040$0.00401,251,224
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.0040239,730
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0045$0.00406,340,404
$0.0040-0.0010-20.0%$0.0040$0.0045$0.00401,529,234
$0.00500.00000.0%$0.0060$0.0060$0.005033,769,078
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.0050200
$0.00500.00000.0%$0.0050$0.0050$0.0050200,000
$0.0050+0.0005+11.1%$0.0040$0.0050$0.00401,100,000
$0.00450.00000.0%$0.0045$0.0045$0.0045198,000
$0.0045+0.0005+12.5%$0.0050$0.0050$0.0045295,343
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.0040-0.0010-20.0%$0.0040$0.0040$0.0040100,614
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050+0.0005+11.1%$0.0050$0.0050$0.0050200,000
$0.00450.00000.0%$0.0045$0.0045$0.00450
$0.0045-0.0005-10.0%$0.0050$0.0050$0.00456,857,186
$0.00500.00000.0%$0.0050$0.0050$0.00503,508,083
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.0050100,400
$0.0050+0.0005+11.1%$0.0050$0.0050$0.0050200,000
$0.0045-0.0005-10.0%$0.0050$0.0050$0.00454,517,998
$0.00500.00000.0%$0.0050$0.0050$0.00503,644,422
$0.00500.00000.0%$0.0060$0.0060$0.0050718,932
$0.0050-0.0010-16.7%$0.0050$0.0050$0.00501,980,133
$0.00600.00000.0%$0.0060$0.0060$0.005027,973,402
$0.0060+0.0020+50.0%$0.0050$0.0070$0.0045112,279,955
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0045$0.00402,005,000
$0.0040+0.0010+33.3%$0.0040$0.0040$0.00405,815,267
$0.0030-0.0010-25.0%$0.0040$0.0050$0.003032,347,175
$0.00400.00000.0%$0.0040$0.0040$0.00404,139,147
$0.00400.00000.0%$0.0040$0.0040$0.004035,134,311
$0.00400.00000.0%$0.0040$0.0040$0.00405,519,628
$0.00400.00000.0%$0.0040$0.0040$0.00402,823,430
$0.00400.00000.0%$0.0050$0.0050$0.00405,726,106
$0.00400.00000.0%$0.0040$0.0040$0.00401,134,898
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.0040295,000
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0045$0.0045$0.0040398,145
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.0040213,920
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00402,850,000
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.0040772,706
$0.00400.00000.0%$0.0040$0.0040$0.0040130,000
$0.00400.00000.0%$0.0050$0.0050$0.0040450,882
$0.00400.00000.0%$0.0040$0.0040$0.004020,000
$0.00400.00000.0%$0.0040$0.0040$0.0040170,000
Ticker
ASX:AM3
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.0035 (-12.5%) on Oct 30, 2026

High-Grade Gold Intercepts and Visible Gold at Apollo

Oct 11, 2026

Closed $0.0050 (0.0%) on Oct 12, 2026

Trading Halt

Oct 7, 2026

Closed $0.0050 (0.0%) on Oct 8, 2026

High-Grade Gold Intersected at Apollo

Sep 7, 2026

Closed $0.0060 (+50.0%) on Sep 8, 2026

Amara files cross-claim against Great Divide Mining

Aug 31, 2026

Closed $0.0030 (-25.0%) on Sep 1, 2026

Placement secured to raise $2.2 million

Jun 15, 2026

Closed $0.0050 (+25.0%) on Jun 16, 2026

High-Grade Antimony System Emerging at Lauriston

May 19, 2026

Closed $0.0050 (0.0%) on May 20, 2026

Change of Company Name and ASX Code

May 12, 2026

Closed $0.0050 (0.0%) on May 13, 2026

High-Grade Gold & Antimony Intercepts at Lauriston

Apr 22, 2026

Closed $0.0050 (-16.7%) on Apr 23, 2026

Receipt of Tax Indemnity Claim - Challenger Mines Pty Ltd

Mar 17, 2026

Closed $0.0070 (0.0%) on Mar 18, 2026

All Amara Minerals Limited news

Decks

Amara Minerals Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
20 in the last 12 months · 184 in all · newest Oct 30, 2026 · oldest 2016
Decks
15 decks · latest August 2026

Where Amara Minerals Limited is listed

ListingExchangeCountryCurrency
ASX:AM3 · Home listing · This pageASXAustraliaAUD
Frankfurt:DD5FrankfurtGermanyEUR
OTC:ADGDFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Amara Minerals Limited.