Stock listing
ASX:ALX Atlas Arteria Share Price
Home listing (ASX) of Atlas Arteria
Follow Atlas Arteria into a list and get an email when it puts out news.
Share price · ASX:ALX
$3.71 AUD -0.02 (-0.5%)
Close on Oct 30, 2026
- Day range
- $3.71 – $3.84 AUDOct 30, 2026
- Volume
- 3.02M sharesOct 30, 2026
- Market cap
- $5.39B AUDAt the close on Oct 30, 2026 · price × 1.45B shares outstanding
- 52-week range
- $3.58 – $5.24 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.42M AUDMedian day 1.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ALX · Home | $3.71 AUD | -0.02 (-0.5%) | 3,015,270 | $3.75 | $3.835 | $3.71 | $3.73 | Close on Oct 30, 2026 |
| OTC:MAQAF | $2.64 USD | 0.00 (0.0%) | — | $2.64 | $2.64 | $2.64 | $2.64 | Close on Oct 27, 2026 |
| Frankfurt:M82 | €2.24 EUR | -0.02 (-0.9%) | — | €2.24 | €2.24 | €2.24 | €2.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ALX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.71 | -0.02 | -0.5% | $3.75 | $3.835 | $3.71 | 3,015,270 | |
| $3.73 | +0.07 | +1.9% | $3.67 | $3.76 | $3.64 | 1,678,376 | |
| $3.66 | -0.07 | -1.9% | $3.70 | $3.73 | $3.63 | 1,118,956 | |
| $3.73 | -0.01 | -0.3% | $3.72 | $3.75 | $3.69 | 1,093,292 | |
| $3.74 | +0.04 | +1.1% | $3.68 | $3.78 | $3.65 | 749,948 | |
| $3.70 | 0.00 | 0.0% | $3.71 | $3.71 | $3.63 | 1,916,121 | |
| $3.70 | +0.02 | +0.5% | $3.60 | $3.71 | $3.60 | 1,338,147 | |
| $3.68 | 0.00 | 0.0% | $3.68 | $3.74 | $3.58 | 1,655,329 | |
| $3.68 | -0.06 | -1.6% | $3.76 | $3.76 | $3.68 | 909,164 | |
| $3.74 | -0.05 | -1.3% | $3.77 | $3.79 | $3.72 | 1,237,020 | |
| $3.79 | 0.00 | 0.0% | $3.85 | $3.85 | $3.76 | 1,539,721 | |
| $3.79 | +0.01 | +0.3% | $3.80 | $3.82 | $3.765 | 1,053,211 | |
| $3.78 | -0.10 | -2.6% | $3.93 | $3.93 | $3.78 | 1,142,884 | |
| $3.88 | 0.00 | 0.0% | $3.89 | $3.94 | $3.88 | 1,438,708 | |
| $3.88 | +0.06 | +1.6% | $3.84 | $3.89 | $3.80 | 1,372,037 | |
| $3.82 | -0.01 | -0.3% | $3.83 | $3.83 | $3.75 | 4,377,855 | |
| $3.83 | +0.03 | +0.8% | $3.79 | $3.83 | $3.76 | 1,366,889 | |
| $3.80 | -0.02 | -0.5% | $3.85 | $3.85 | $3.77 | 2,912,339 | |
| $3.82 | -0.08 | -2.1% | $3.89 | $3.90 | $3.79 | 1,168,310 | |
| $3.90 | +0.11 | +2.9% | $3.74 | $3.90 | $3.74 | 3,156,310 | |
| $3.79 | +0.03 | +0.8% | $3.95 | $3.95 | $3.73 | 3,174,739 | |
| $3.76 | -0.19 | -4.8% | $3.83 | $3.89 | $3.73 | 3,228,767 | |
| $3.95 | +0.20 | +5.3% | $3.70 | $3.95 | $3.67 | 35,674,129 | |
| $3.75 | -0.03 | -0.8% | $3.80 | $3.82 | $3.66 | 2,799,088 | |
| $3.78 | -0.13 | -3.3% | $3.88 | $3.93 | $3.77 | 3,185,282 | |
| $3.91 | -0.09 | -2.2% | $4.00 | $4.01 | $3.85 | 2,796,491 | |
| $4.00 | -0.16 | -3.8% | $4.12 | $4.14 | $4.00 | 4,267,573 | |
| $4.16 | -0.29 | -6.5% | $4.28 | $4.28 | $4.15 | 1,793,247 | |
| $4.45 | +0.01 | +0.2% | $4.43 | $4.45 | $4.40 | 1,102,169 | |
| $4.44 | -0.01 | -0.2% | $4.45 | $4.47 | $4.41 | 1,889,622 | |
| $4.45 | +0.01 | +0.2% | $4.45 | $4.55 | $4.43 | 27,595,619 | |
| $4.44 | 0.00 | 0.0% | $4.50 | $4.58 | $4.44 | 2,069,788 | |
| $4.44 | +0.06 | +1.4% | $4.38 | $4.44 | $4.36 | 1,268,695 | |
| $4.38 | -0.07 | -1.6% | $4.45 | $4.48 | $4.38 | 1,486,156 | |
| $4.45 | -0.02 | -0.4% | $4.48 | $4.48 | $4.42 | 1,316,475 | |
| $4.47 | -0.01 | -0.2% | $4.50 | $4.55 | $4.41 | 1,003,283 | |
| $4.48 | -0.11 | -2.4% | $4.49 | $4.545 | $4.455 | 2,392,827 | |
| $4.59 | +0.08 | +1.8% | $4.51 | $4.59 | $4.48 | 2,623,383 | |
| $4.51 | 0.00 | 0.0% | $4.53 | $4.535 | $4.46 | 1,164,306 | |
| $4.51 | -0.06 | -1.3% | $4.59 | $4.60 | $4.51 | 734,237 | |
| $4.57 | +0.05 | +1.1% | $4.60 | $4.62 | $4.53 | 841,042 | |
| $4.52 | +0.02 | +0.4% | $4.50 | $4.58 | $4.46 | 990,127 | |
| $4.50 | -0.04 | -0.9% | $4.53 | $4.61 | $4.455 | 1,208,364 | |
| $4.54 | -0.05 | -1.1% | $4.62 | $4.62 | $4.42 | 2,319,367 | |
| $4.59 | -0.04 | -0.9% | $4.63 | $4.63 | $4.53 | 5,823,323 | |
| $4.63 | -0.07 | -1.5% | $4.70 | $4.88 | $4.59 | 1,621,178 | |
| $4.70 | -0.10 | -2.1% | $4.88 | $4.89 | $4.67 | 1,181,213 | |
| $4.80 | -0.01 | -0.2% | $4.80 | $4.85 | $4.78 | 718,179 | |
| $4.81 | -0.03 | -0.6% | $4.81 | $4.90 | $4.78 | 831,270 | |
| $4.84 | +0.02 | +0.4% | $4.80 | $4.85 | $4.77 | 837,615 | |
| $4.82 | -0.02 | -0.4% | $4.79 | $4.85 | $4.79 | 1,249,433 | |
| $4.84 | 0.00 | 0.0% | $4.83 | $4.86 | $4.78 | 1,299,655 | |
| $4.84 | -0.04 | -0.8% | $4.93 | $4.93 | $4.83 | 1,073,978 | |
| $4.88 | +0.03 | +0.6% | $4.80 | $4.91 | $4.80 | 1,728,420 | |
| $4.85 | -0.07 | -1.4% | $4.92 | $4.92 | $4.82 | 1,168,910 | |
| $4.92 | -0.04 | -0.8% | $5.04 | $5.06 | $4.92 | 1,263,707 | |
| $4.96 | 0.00 | 0.0% | $4.96 | $5.01 | $4.94 | 933,642 | |
| $4.96 | -0.01 | -0.2% | $4.95 | $4.98 | $4.915 | 665,684 | |
| $4.97 | +0.01 | +0.2% | $4.96 | $4.99 | $4.94 | 1,027,995 | |
| $4.96 | -0.01 | -0.2% | $4.96 | $4.975 | $4.93 | 810,527 | |
| $4.97 | -0.03 | -0.6% | $4.80 | $4.99 | $4.80 | 1,449,853 | |
| $5.00 | +0.01 | +0.2% | $4.96 | $5.00 | $4.96 | 1,512,117 | |
| $4.99 | -0.06 | -1.2% | $5.04 | $5.07 | $4.93 | 2,162,944 | |
| $5.05 | -0.04 | -0.8% | $5.08 | $5.10 | $5.01 | 2,916,580 | |
| $5.09 | +0.06 | +1.2% | $5.03 | $5.10 | $5.02 | 2,811,337 | |
| $5.03 | -0.02 | -0.4% | $5.09 | $5.11 | $5.00 | 3,878,087 | |
| $5.05 | -0.07 | -1.4% | $5.09 | $5.11 | $5.05 | 1,825,891 |
- Ticker
- ASX:ALX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Q3 2026 Traffic Update & Potential French Tax Changes
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 41 slides
Latest news
Q3 2026 Traffic Update & Potential French Tax Changes
Oct 20, 2026
Closed $3.68 (0.0%) on Oct 21, 2026
2027 Potential French Tax Changes
Sep 29, 2026
Closed $3.95 (+5.3%) on Sep 30, 2026
Announcement of the H1 2026 Distribution
Sep 17, 2026
Closed $4.45 (+0.2%) on Sep 18, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $4.51 (-1.3%) on Sep 7, 2026
H1 2026 Results Presentation
Aug 26, 2026
Closed $4.70 (-2.1%) on Aug 27, 2026
H1 2026 Investor Reference Pack
Aug 26, 2026
Closed $4.70 (-2.1%) on Aug 27, 2026
H1 2026 Results Announcement and Distribution Guidance
Aug 26, 2026
Closed $4.70 (-2.1%) on Aug 27, 2026
Interim Reports and Appendix 4D for H1 2026
Aug 26, 2026
Closed $4.70 (-2.1%) on Aug 27, 2026
Q2 2026 Toll Revenue & Traffic Update & New Debt Facility
Jul 28, 2026
Closed $5.12 (+1.0%) on Jul 29, 2026
Close of the IFM Takeover Offer
Jul 7, 2026
Closed $5.03 (-1.4%) on Jul 8, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 41 slides · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides · Aug 27, 2026
FY2025 Earnings Presentation
Earnings · 42 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 44 slides · Feb 26, 2026
Atlas Arteria on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 53 in the last 12 months · 290 in all · newest Oct 20, 2026 · oldest 2016
- Decks
- 92 decks · latest Aug 27, 2026
Where Atlas Arteria is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ALX · Home listing · This page | ASX | Australia | AUD |
| OTC:MAQAF | OTC | United States | USD |
| gettex:M82 | gettex | Germany | EUR |
| LS Exchange:A2JM2A | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JM2A | Lang & Schwarz | Germany | EUR |
| Frankfurt:M82 | Frankfurt | Germany | EUR |
| Dusseldorf:M82 | Dusseldorf | Germany | EUR |
| Munich:M82 | Munich | Germany | EUR |
| Stuttgart:M82 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Atlas Arteria.