Stock listing
ASX:ALQ ALS Ltd. Share Price
Home listing (ASX) of ALS Ltd.
Follow ALS Ltd. into a list and get an email when it puts out news.
Share price · ASX:ALQ
$20.89 AUD +0.14 (+0.7%)
Close on Oct 30, 2026
- Day range
- $20.76 – $21.15 AUDOct 30, 2026
- Volume
- 1.29M sharesOct 30, 2026
- Market cap
- $10.60B AUDAt the close on Oct 30, 2026 · price × 507.5M shares outstanding
- 52-week range
- $19.28 – $26.17 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30.54M AUDMedian day 1.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ALQ · Home | $20.89 AUD | +0.14 (+0.7%) | 1,294,856 | $21.11 | $21.15 | $20.76 | $20.75 | Close on Oct 30, 2026 |
| OTC:CPBLF | $15.50 USD | 0.00 (0.0%) | — | $15.50 | $15.50 | $15.50 | $15.50 | Close on Oct 27, 2026 |
| Frankfurt:CP4 | €12.70 EUR | +0.40 (+3.3%) | — | €13.00 | €13.00 | €12.70 | €12.30 | Close on Oct 30, 2026 |
| Stuttgart:CP4 | €12.70 EUR | +0.40 (+3.3%) | — | €12.60 | €12.70 | €12.50 | €12.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ALQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.89 | +0.14 | +0.7% | $21.11 | $21.15 | $20.76 | 1,294,856 | |
| $20.75 | +0.30 | +1.5% | $20.67 | $20.80 | $20.48 | 1,160,069 | |
| $20.45 | +0.30 | +1.5% | $20.20 | $20.62 | $20.14 | 1,242,089 | |
| $20.15 | +0.16 | +0.8% | $19.99 | $20.24 | $19.50 | 2,584,715 | |
| $19.99 | +0.28 | +1.4% | $19.54 | $20.22 | $19.47 | 3,000,826 | |
| $19.71 | -0.66 | -3.2% | $20.23 | $20.31 | $19.71 | 3,217,204 | |
| $20.37 | +0.22 | +1.1% | $20.20 | $20.55 | $20.08 | 1,093,372 | |
| $20.15 | +0.08 | +0.4% | $20.20 | $20.20 | $19.91 | 886,446 | |
| $20.07 | -0.12 | -0.6% | $19.90 | $20.16 | $19.90 | 1,100,730 | |
| $20.19 | -0.06 | -0.3% | $20.24 | $20.28 | $20.01 | 1,237,621 | |
| $20.25 | +0.68 | +3.5% | $19.93 | $20.43 | $19.78 | 2,757,231 | |
| $19.57 | -0.54 | -2.7% | $20.17 | $20.17 | $19.51 | 1,798,998 | |
| $20.11 | -0.23 | -1.1% | $20.31 | $20.35 | $20.11 | 1,124,630 | |
| $20.34 | -0.28 | -1.4% | $20.65 | $20.65 | $20.34 | 2,039,598 | |
| $20.62 | -0.01 | 0.0% | $20.63 | $20.73 | $20.49 | 608,960 | |
| $20.63 | +0.16 | +0.8% | $20.64 | $20.66 | $20.34 | 863,014 | |
| $20.47 | -0.62 | -2.9% | $20.70 | $20.94 | $20.39 | 1,287,849 | |
| $21.09 | +0.18 | +0.9% | $21.15 | $21.17 | $20.88 | 879,512 | |
| $20.91 | +0.08 | +0.4% | $21.00 | $21.06 | $20.71 | 1,230,589 | |
| $20.83 | -0.13 | -0.6% | $21.00 | $21.04 | $20.80 | 617,672 | |
| $20.96 | +0.26 | +1.3% | $20.38 | $20.97 | $20.38 | 968,301 | |
| $20.70 | -0.15 | -0.7% | $20.77 | $20.85 | $20.57 | 2,361,536 | |
| $20.85 | +0.38 | +1.9% | $20.56 | $20.96 | $20.42 | 1,810,061 | |
| $20.47 | -0.13 | -0.6% | $20.56 | $20.67 | $20.43 | 1,667,886 | |
| $20.60 | -0.03 | -0.1% | $20.60 | $20.88 | $20.33 | 1,373,845 | |
| $20.63 | -0.59 | -2.8% | $20.95 | $21.08 | $20.41 | 1,798,504 | |
| $21.22 | +0.36 | +1.7% | $20.34 | $21.22 | $20.08 | 2,416,609 | |
| $20.86 | -0.53 | -2.5% | $21.47 | $21.47 | $20.86 | 2,041,097 | |
| $21.39 | +0.04 | +0.2% | $21.32 | $21.68 | $21.18 | 948,658 | |
| $21.35 | -0.02 | -0.1% | $21.00 | $21.43 | $21.00 | 724,597 | |
| $21.37 | +0.31 | +1.5% | $21.36 | $21.59 | $21.26 | 2,750,269 | |
| $21.06 | +0.08 | +0.4% | $20.98 | $21.12 | $20.83 | 1,691,741 | |
| $20.98 | +0.12 | +0.6% | $21.10 | $21.10 | $20.80 | 1,454,908 | |
| $20.86 | -0.04 | -0.2% | $20.60 | $20.90 | $20.51 | 1,612,462 | |
| $20.90 | -0.13 | -0.6% | $21.21 | $21.98 | $20.84 | 981,655 | |
| $21.03 | -0.30 | -1.4% | $21.06 | $21.13 | $20.76 | 1,359,872 | |
| $21.33 | -0.51 | -2.3% | $21.57 | $21.71 | $21.28 | 1,853,227 | |
| $21.84 | +0.34 | +1.6% | $21.50 | $21.94 | $21.27 | 1,289,608 | |
| $21.50 | -0.28 | -1.3% | $21.75 | $21.99 | $21.45 | 860,736 | |
| $21.78 | -0.16 | -0.7% | $21.96 | $22.11 | $21.74 | 363,600 | |
| $21.94 | -0.24 | -1.1% | $22.20 | $22.47 | $21.92 | 990,910 | |
| $22.18 | +0.46 | +2.1% | $21.81 | $22.18 | $21.73 | 1,570,160 | |
| $21.72 | -0.35 | -1.6% | $21.76 | $21.95 | $21.56 | 1,031,351 | |
| $22.07 | -0.16 | -0.7% | $21.90 | $22.12 | $21.65 | 1,262,591 | |
| $22.23 | +0.01 | 0.0% | $22.08 | $22.49 | $21.83 | 1,540,290 | |
| $22.22 | -0.17 | -0.8% | $22.51 | $22.73 | $22.22 | 1,392,464 | |
| $22.39 | -0.21 | -0.9% | $22.50 | $22.61 | $22.27 | 980,215 | |
| $22.60 | +0.17 | +0.8% | $22.53 | $22.79 | $22.39 | 2,302,527 | |
| $22.43 | +0.07 | +0.3% | $22.29 | $22.57 | $22.02 | 1,417,705 | |
| $22.36 | +0.22 | +1.0% | $22.44 | $22.53 | $22.04 | 1,063,823 | |
| $22.14 | +0.16 | +0.7% | $21.80 | $22.15 | $21.70 | 1,525,880 | |
| $21.98 | -0.03 | -0.1% | $22.67 | $22.67 | $21.89 | 1,213,066 | |
| $22.01 | -0.12 | -0.5% | $21.75 | $22.30 | $21.75 | 886,991 | |
| $22.13 | -0.37 | -1.6% | $22.40 | $22.58 | $22.13 | 597,966 | |
| $22.50 | +0.14 | +0.6% | $22.41 | $22.63 | $22.15 | 1,819,105 | |
| $22.36 | -0.63 | -2.7% | $22.50 | $23.46 | $22.31 | 1,076,562 | |
| $22.99 | -0.43 | -1.8% | $23.26 | $23.48 | $22.87 | 972,494 | |
| $23.42 | -0.04 | -0.2% | $23.31 | $23.56 | $23.16 | 809,675 | |
| $23.46 | +0.02 | +0.1% | $23.20 | $23.57 | $23.15 | 803,472 | |
| $23.44 | +0.06 | +0.3% | $23.29 | $23.68 | $23.23 | 743,894 | |
| $23.38 | -0.13 | -0.6% | $23.60 | $23.88 | $22.93 | 1,626,720 | |
| $23.51 | +0.49 | +2.1% | $22.99 | $23.88 | $22.93 | 2,791,831 | |
| $23.02 | +0.81 | +3.6% | $22.49 | $23.02 | $22.35 | 1,420,527 | |
| $22.21 | +0.38 | +1.7% | $21.79 | $22.35 | $21.76 | 1,571,766 | |
| $21.83 | +0.22 | +1.0% | $21.30 | $22.06 | $21.03 | 881,720 | |
| $21.61 | +0.20 | +0.9% | $21.45 | $21.78 | $21.29 | 1,327,387 | |
| $21.41 | +0.17 | +0.8% | $21.21 | $21.77 | $20.94 | 2,030,723 |
- Ticker
- ASX:ALQ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Jul 27, 2026
CEO address to shareholders and trading update
Latest earnings call · May 18, 2026
ALS (ASX:ALQ) Q4 2026 Earnings Call
Replay and transcript
Latest deck · May 18, 2026
FY2026 Earnings Presentation
Earnings · 41 slides
Calls
Replays
ALS (ASX:ALQ) Q4 2026 Earnings Call
Sun, May 17, 2026 · 8:00 PM ET
Watch TranscriptALS (ASX:ALQ) Q2 2026 Earnings Call
Mon, Nov 17, 2025 · 6:00 PM ET
Watch Transcript
Latest news
CEO address to shareholders and trading update
Jul 27, 2026
Closed $21.82 (+2.6%) on Jul 28, 2026
S&P DJI Announces June 2026 Quarterly Rebalance
Jun 5, 2026
Closed $23.55 (-0.6%) on Jun 9, 2026
ALS Full Year Results Investor Presentation
May 17, 2026
Closed $21.83 (-1.7%) on May 18, 2026
ALS Full Year results
May 17, 2026
Closed $21.83 (-1.7%) on May 18, 2026
Cyber Security Incident
May 4, 2026
Closed $21.52 (+0.2%) on May 5, 2026
Half Yearly Report and Accounts
Nov 17, 2025
Closed $20.87 (-2.9%) on Nov 18, 2025
ALS H1 FY26 release
Nov 17, 2025
Closed $20.87 (-2.9%) on Nov 18, 2025
ALS H1 FY26 Investor Presentation
Nov 17, 2025
Closed $20.87 (-2.9%) on Nov 18, 2025
Decks
FY2026 Earnings Presentation
Earnings · 41 slides · May 18, 2026
H1 FY26 Earnings Presentation
Earnings · 39 slides · Nov 18, 2025
Investor Day (July 2025)
Investor day · 79 slides · Jul 31, 2025
Investor Presentation (May 2025)
Investor deck · 41 slides · May 27, 2025
ALS Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 8 in the last 12 months · 156 in all · newest Jul 27, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 18, 2026
- Decks
- 63 decks · latest May 18, 2026
Where ALS Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ALQ · Home listing · This page | ASX | Australia | AUD |
| OTC:CPBLF | OTC | United States | USD |
| Tradegate:CP4 | Tradegate | Germany | EUR |
| LS Exchange:A1J2YC | LS Exchange | Germany | EUR |
| gettex:CP4 | gettex | Germany | EUR |
| Frankfurt:CP4 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1J2YC | Lang & Schwarz | Germany | EUR |
| Dusseldorf:CP4 | Dusseldorf | Germany | EUR |
| Munich:CP4 | Munich | Germany | EUR |
| Stuttgart:CP4 | Stuttgart | Germany | EUR |
| BIVA:ALQN | BIVA | Mexico | MXN |
| BMV:ALQN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about ALS Ltd.