Stock listing
ASX:ALPH Schroder Global Equity Alpha Active ETF Share Price
Follow Schroder Global Equity Alpha Active ETF into a list and get an email when it puts out news.
Share price · ASX:ALPH
$11.46 AUD -0.15 (-1.3%)
Close on Oct 30, 2026
- Day range
- $11.46 – $11.46 AUDOct 30, 2026
- Volume
- 5,708 sharesOct 30, 2026
- 52-week range
- $10.00 – $11.91 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,588 AUDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ALPH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.46 | -0.15 | -1.3% | $11.46 | $11.46 | $11.46 | 5,708 | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.61 | +0.105 | +0.9% | $11.61 | $11.61 | $11.61 | 359 | |
| $11.51 | -0.315 | -2.7% | $11.56 | $11.56 | $11.51 | 11,415 | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.82 | +0.10 | +0.9% | $11.81 | $11.82 | $11.81 | 5,057 | |
| $11.72 | 0.00 | 0.0% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.72 | -0.03 | -0.3% | $11.69 | $11.72 | $11.69 | 409 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.75 | -0.09 | -0.8% | $11.75 | $11.75 | $11.75 | 3,533 | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.84 | +0.48 | +4.2% | $11.75 | $11.84 | $11.75 | 1,766 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | +0.01 | +0.1% | $11.36 | $11.36 | $11.36 | 2,751 | |
| $11.35 | +0.08 | +0.7% | $11.35 | $11.35 | $11.35 | 3,000 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | -0.28 | -2.4% | $11.25 | $11.35 | $11.25 | 7,408 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | +0.10 | +0.9% | $11.55 | $11.55 | $11.55 | 1,164 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.45 | -0.13 | -1.1% | $11.46 | $11.46 | $11.45 | 143 | |
| $11.58 | 0.00 | 0.0% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.58 | 0.00 | 0.0% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.58 | -0.06 | -0.5% | $11.60 | $11.60 | $11.58 | 34 | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.64 | +0.05 | +0.4% | $11.64 | $11.64 | $11.64 | 2,590 | |
| $11.59 | +0.02 | +0.2% | $11.59 | $11.59 | $11.59 | 445 | |
| $11.57 | +0.07 | +0.6% | $11.57 | $11.57 | $11.57 | 3,913 | |
| $11.50 | -0.01 | -0.1% | $11.50 | $11.50 | $11.50 | 7,037 | |
| $11.51 | -0.14 | -1.2% | $11.51 | $11.51 | $11.51 | 8,955 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | -0.08 | -0.7% | $11.65 | $11.65 | $11.65 | 47 | |
| $11.73 | -0.11 | -0.9% | $11.73 | $11.73 | $11.73 | 1,280 | |
| $11.84 | -0.07 | -0.6% | $11.84 | $11.84 | $11.84 | 6,644 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | +0.09 | +0.8% | $11.81 | $11.91 | $11.81 | 9,308 | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.82 | +0.15 | +1.3% | $11.82 | $11.82 | $11.82 | 1 | |
| $11.67 | 0.00 | 0.0% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.67 | +0.08 | +0.7% | $11.67 | $11.67 | $11.67 | 1,706 | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.59 | +0.13 | +1.1% | $11.59 | $11.59 | $11.59 | 600 | |
| $11.46 | +0.16 | +1.4% | $11.44 | $11.46 | $11.44 | 4,861 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 |
- Ticker
- ASX:ALPH
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Schroder Global Equity Alpha Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schroder Global Equity Alpha Active ETF.