Stock listing
ASX:ALM Alma Metals Limited Share Price
Follow Alma Metals Limited into a list and get an email when it puts out news.
Share price · ASX:ALM
$0.0070 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0070 – $0.0070 AUDOct 30, 2026
- Market cap
- $18.44M AUDAt the close on Oct 30, 2026 · price × 2.63B shares outstanding
- 52-week range
- $0.0050 – $0.0240 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,370 AUDMedian day 1.27M shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ALM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 650,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0065 | 4,940,666 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 2,310,641 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 3,183,195 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 1,255,250 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0070 | 1,741,072 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 100,547 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 437,399 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0090 | $0.0070 | 882,462 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 186,931 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 926,993 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 3,775,480 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 2,384,052 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0085 | $0.0080 | 816,445 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 433,454 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0010 | -11.1% | $0.0085 | $0.0090 | $0.0080 | 809,775 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 598,167 | |
| $0.0090 | -0.0005 | -5.3% | $0.0090 | $0.0095 | $0.0090 | 3,820,349 | |
| $0.0095 | 0.0000 | 0.0% | $0.0095 | $0.0095 | $0.0095 | 667,345 | |
| $0.0095 | 0.0000 | 0.0% | $0.0095 | $0.0095 | $0.0095 | 0 | |
| $0.0095 | +0.0005 | +5.6% | $0.0090 | $0.0095 | $0.0090 | 1,334,838 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 3,043,574 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 1,124,065 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 3,393,076 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0105 | $0.0100 | 13,696,093 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0105 | $0.0100 | 4,921,064 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 287,428 | |
| $0.0100 | -0.0010 | -9.1% | $0.0105 | $0.0110 | $0.0100 | 1,215,408 | |
| $0.0110 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 2,393,000 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0110 | $0.0100 | 1,719,359 | |
| $0.0100 | 0.0000 | 0.0% | $0.0105 | $0.0105 | $0.0100 | 2,618,595 | |
| $0.0100 | -0.0020 | -16.7% | $0.0120 | $0.0120 | $0.0100 | 3,610,813 | |
| $0.0120 | +0.0005 | +4.3% | $0.0120 | $0.0120 | $0.0115 | 766,208 | |
| $0.0115 | +0.0005 | +4.5% | $0.0120 | $0.0120 | $0.0115 | 1,315,607 | |
| $0.0110 | 0.0000 | 0.0% | $0.0115 | $0.0120 | $0.0110 | 2,896,401 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0120 | $0.0110 | 238,906 | |
| $0.0110 | +0.0010 | +10.0% | $0.0105 | $0.0120 | $0.0105 | 7,403,368 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 1,801,271 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 2,490,936 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0105 | $0.0100 | 4,954,473 | |
| $0.0100 | -0.0010 | -9.1% | $0.0105 | $0.0105 | $0.0100 | 18,805 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0120 | $0.0100 | 5,381,682 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0110 | $0.0090 | 17,533,636 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 1,758,008 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 3,081,827 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 8,519,251 | |
| $0.0110 | -0.0020 | -15.4% | $0.0130 | $0.0130 | $0.0110 | 2,113,434 | |
| $0.0130 | +0.0010 | +8.3% | $0.0130 | $0.0130 | $0.0120 | 924,814 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0130 | $0.0120 | 554,401 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 1,798,627 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 0 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 684,597 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0125 | $0.0120 | 1,091,820 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0130 | $0.0120 | 1,751,012 | |
| $0.0130 | +0.0005 | +4.0% | $0.0130 | $0.0130 | $0.0130 | 270,801 | |
| $0.0125 | +0.0015 | +13.6% | $0.0120 | $0.0130 | $0.0120 | 3,414,616 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 1,431,571 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 2,828,706 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0115 | $0.0110 | 1,266,048 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 1,854 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 1,138,932 | |
| $0.0120 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0120 | 466,141 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 590,603 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0120 | 59,685 |
- Ticker
- ASX:ALM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Company Presentation
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0070 (0.0%) on Oct 30, 2026
Drilling Results - Briggs Copper Project
Oct 22, 2026
Closed $0.0070 (-12.5%) on Oct 23, 2026
Company Presentation
Sep 30, 2026
Closed $0.0095 (0.0%) on Oct 1, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 1, 2026
Investor Presentation (April 2026)
Investor deck · 16 slides · Apr 2, 2026
RIU Fremantle (February 2026)
Conference · 14 slides · Feb 17, 2026
South-West Connect Conference (November 2025)
Conference · 15 slides · Nov 20, 2025
Alma Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 20 decks · latest Oct 1, 2026
Log in to ask 6ix AI your own questions about Alma Metals Limited.