Stock listing
ASX:ALK Alkane Resources Ltd Share Price
Home listing (ASX) of Alkane Resources Ltd
Follow Alkane Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:ALK
$1.61 AUD -0.03 (-2.1%)
Close on Oct 30, 2026
- Day range
- $1.60 – $1.64 AUDOct 30, 2026
- Volume
- 3.59M sharesOct 30, 2026
- Market cap
- $2.19B AUDAt the close on Oct 30, 2026 · price × 1.37B shares outstanding
- 52-week range
- $0.88 – $2.02 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.67M AUDMedian day 5.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ALK · Home | $1.605 AUD | -0.035 (-2.1%) | 3,591,498 | $1.62 | $1.635 | $1.595 | $1.64 | Close on Oct 30, 2026 |
| TSX:ALK | $1.58 CAD | +0.17 (+12.1%) | 373,990 | $1.47 | $1.58 | $1.47 | $1.41 | Close on Oct 27, 2026 |
| OTC:ALKEF | $1.11 USD | +0.07 (+6.7%) | 74,036 | $1.10 | $1.11 | $1.07 | $1.04 | Close on Oct 27, 2026 |
| Frankfurt:AK7 | €0.984 EUR | -0.001 (-0.1%) | — | €0.983 | €0.984 | €0.983 | €0.985 | Close on Oct 30, 2026 |
| Munich:AK7 | €0.967 EUR | +0.044 (+4.8%) | — | €0.967 | €0.967 | €0.967 | €0.923 | Close on Oct 27, 2026 |
| Stuttgart:AK7 | €0.961 EUR | +0.060 (+6.6%) | 1 | €0.942 | €0.982 | €0.942 | €0.901 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ALK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.605 | -0.035 | -2.1% | $1.62 | $1.635 | $1.595 | 3,591,498 | |
| $1.64 | -0.005 | -0.3% | $1.66 | $1.69 | $1.62 | 4,020,529 | |
| $1.645 | +0.095 | +6.1% | $1.595 | $1.655 | $1.595 | 5,454,841 | |
| $1.55 | +0.11 | +7.6% | $1.465 | $1.555 | $1.44 | 7,823,144 | |
| $1.44 | -0.035 | -2.4% | $1.50 | $1.515 | $1.42 | 7,480,932 | |
| $1.475 | -0.18 | -10.9% | $1.62 | $1.62 | $1.47 | 4,400,348 | |
| $1.655 | -0.03 | -1.8% | $1.68 | $1.705 | $1.64 | 6,012,639 | |
| $1.685 | -0.015 | -0.9% | $1.70 | $1.725 | $1.678 | 3,555,786 | |
| $1.70 | -0.06 | -3.4% | $1.73 | $1.74 | $1.685 | 5,572,599 | |
| $1.76 | -0.02 | -1.1% | $1.81 | $1.81 | $1.73 | 4,747,593 | |
| $1.78 | +0.07 | +4.1% | $1.785 | $1.835 | $1.755 | 4,290,169 | |
| $1.71 | -0.035 | -2.0% | $1.735 | $1.745 | $1.698 | 5,122,065 | |
| $1.745 | -0.025 | -1.4% | $1.755 | $1.77 | $1.73 | 4,816,289 | |
| $1.77 | -0.04 | -2.2% | $1.82 | $1.83 | $1.765 | 4,914,034 | |
| $1.81 | +0.04 | +2.3% | $1.81 | $1.85 | $1.755 | 2,876,972 | |
| $1.77 | -0.035 | -1.9% | $1.85 | $1.85 | $1.74 | 3,678,367 | |
| $1.805 | -0.005 | -0.3% | $1.76 | $1.82 | $1.75 | 4,042,743 | |
| $1.81 | -0.03 | -1.6% | $1.84 | $1.86 | $1.795 | 4,529,415 | |
| $1.84 | +0.005 | +0.3% | $1.87 | $1.87 | $1.83 | 7,042,342 | |
| $1.835 | -0.05 | -2.7% | $1.88 | $1.915 | $1.815 | 4,775,636 | |
| $1.885 | +0.03 | +1.6% | $1.875 | $1.89 | $1.835 | 5,681,895 | |
| $1.855 | -0.01 | -0.5% | $1.845 | $1.875 | $1.82 | 4,703,658 | |
| $1.865 | -0.015 | -0.8% | $1.88 | $1.908 | $1.865 | 2,776,594 | |
| $1.88 | +0.015 | +0.8% | $1.86 | $1.883 | $1.835 | 3,345,180 | |
| $1.865 | -0.03 | -1.6% | $1.88 | $1.925 | $1.843 | 4,129,946 | |
| $1.895 | 0.00 | 0.0% | $1.895 | $1.913 | $1.855 | 2,922,033 | |
| $1.895 | -0.10 | -5.0% | $1.945 | $1.945 | $1.88 | 4,148,798 | |
| $1.995 | +0.045 | +2.3% | $2.00 | $2.015 | $1.978 | 7,434,635 | |
| $1.95 | +0.005 | +0.3% | $1.94 | $1.965 | $1.928 | 3,957,587 | |
| $1.945 | -0.025 | -1.3% | $1.95 | $1.993 | $1.94 | 3,776,846 | |
| $1.97 | +0.06 | +3.1% | $1.95 | $2.01 | $1.945 | 27,145,594 | |
| $1.91 | -0.01 | -0.5% | $1.97 | $1.97 | $1.875 | 12,636,052 | |
| $1.92 | +0.09 | +4.9% | $1.865 | $1.943 | $1.823 | 7,306,283 | |
| $1.83 | -0.05 | -2.7% | $1.84 | $1.873 | $1.82 | 6,222,244 | |
| $1.88 | +0.02 | +1.1% | $1.88 | $1.895 | $1.853 | 4,904,498 | |
| $1.86 | -0.03 | -1.6% | $1.83 | $1.865 | $1.79 | 7,486,638 | |
| $1.89 | 0.00 | 0.0% | $1.92 | $1.92 | $1.87 | 6,067,492 | |
| $1.89 | -0.03 | -1.6% | $1.91 | $1.925 | $1.86 | 6,742,124 | |
| $1.92 | +0.01 | +0.5% | $1.915 | $1.965 | $1.885 | 6,242,425 | |
| $1.91 | 0.00 | 0.0% | $1.89 | $1.913 | $1.87 | 5,079,581 | |
| $1.91 | -0.01 | -0.5% | $1.98 | $1.98 | $1.91 | 9,104,052 | |
| $1.92 | +0.025 | +1.3% | $1.915 | $1.93 | $1.89 | 4,146,497 | |
| $1.895 | -0.045 | -2.3% | $1.88 | $1.90 | $1.855 | 9,102,580 | |
| $1.94 | +0.04 | +2.1% | $1.89 | $1.945 | $1.865 | 6,956,708 | |
| $1.90 | -0.025 | -1.3% | $1.88 | $1.90 | $1.815 | 10,688,333 | |
| $1.925 | -0.025 | -1.3% | $1.95 | $1.968 | $1.915 | 5,231,073 | |
| $1.95 | -0.03 | -1.5% | $1.95 | $1.97 | $1.91 | 5,799,197 | |
| $1.98 | +0.095 | +5.0% | $1.90 | $1.99 | $1.89 | 9,140,752 | |
| $1.885 | +0.035 | +1.9% | $1.84 | $1.908 | $1.825 | 7,890,276 | |
| $1.85 | +0.055 | +3.1% | $1.825 | $1.858 | $1.77 | 9,607,367 | |
| $1.795 | +0.025 | +1.4% | $1.75 | $1.845 | $1.745 | 6,934,306 | |
| $1.77 | +0.175 | +11.0% | $1.65 | $1.78 | $1.65 | 7,116,070 | |
| $1.595 | +0.01 | +0.6% | $1.55 | $1.608 | $1.515 | 3,875,243 | |
| $1.585 | -0.01 | -0.6% | $1.595 | $1.635 | $1.58 | 8,689,721 | |
| $1.595 | +0.06 | +3.9% | $1.555 | $1.60 | $1.545 | 3,140,524 | |
| $1.535 | -0.04 | -2.5% | $1.53 | $1.548 | $1.515 | 3,682,919 | |
| $1.575 | +0.005 | +0.3% | $1.56 | $1.595 | $1.558 | 4,110,219 | |
| $1.57 | -0.03 | -1.9% | $1.58 | $1.595 | $1.56 | 4,264,283 | |
| $1.60 | +0.025 | +1.6% | $1.58 | $1.625 | $1.565 | 6,567,083 | |
| $1.575 | +0.04 | +2.6% | $1.57 | $1.58 | $1.52 | 8,370,656 | |
| $1.535 | +0.07 | +4.8% | $1.475 | $1.54 | $1.445 | 6,716,380 | |
| $1.465 | +0.05 | +3.5% | $1.47 | $1.515 | $1.44 | 7,043,745 | |
| $1.415 | +0.095 | +7.2% | $1.335 | $1.415 | $1.315 | 5,519,123 | |
| $1.32 | +0.01 | +0.8% | $1.325 | $1.338 | $1.29 | 5,934,339 | |
| $1.31 | -0.02 | -1.5% | $1.32 | $1.335 | $1.293 | 3,302,144 | |
| $1.33 | +0.015 | +1.1% | $1.365 | $1.395 | $1.325 | 4,123,775 | |
| $1.315 | -0.04 | -3.0% | $1.34 | $1.37 | $1.315 | 5,087,243 |
- Ticker
- ASX:ALK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 23, 2026
Alkane Resources - Quarterly Report - September 2026
Latest earnings call · Jul 20, 2026
Alkane Resources (ASX:ALK) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q1 2027 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Alkane Resources (ASX:ALK) Q4 2026 Earnings Call
Mon, Jul 20, 2026 · 7:00 PM ET
Watch TranscriptAlkane Resources (ASX:ALK) Q3 2026 Earnings Call
Fri, May 15, 2026 · 8:30 AM ET
Watch TranscriptAlkane Resources (ASX:ALK) Q2 2026 Earnings Call
Fri, Feb 13, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Alkane Resources - Quarterly Report - September 2026
Oct 22, 2026
Closed $1.48 (-10.9%) on Oct 23, 2026
Q1 FY27 Earnings Conference Call Presentation
Oct 22, 2026
Closed $1.48 (-10.9%) on Oct 23, 2026
Quarterly Report - September 2026
Oct 22, 2026
Closed $1.48 (-10.9%) on Oct 23, 2026
Alkane Drilling Extends Gold-Antimony System at Nagambie
Oct 19, 2026
Closed $1.70 (-3.4%) on Oct 20, 2026
Alkane Drilling Confirms and Extends Gold-Antimony Mineral System at Nagambie, Victoria
Oct 19, 2026
Closed $1.76 (-1.1%) on Oct 19, 2026
Peak Hill Drilling Extends Mineralisation 1km at Depth
Oct 14, 2026
Closed $1.71 (-2.0%) on Oct 15, 2026
Deep Drilling Intersects Epithermal Mineralisation 1 km Below Proprietary Pit at Peak Hill
Oct 14, 2026
Closed $1.75 (-1.4%) on Oct 14, 2026
September 2026 Quarter Production Update
Oct 8, 2026
Closed $1.77 (-1.9%) on Oct 9, 2026
Group Resources & Reserves Statement FY26
Sep 10, 2026
Closed $1.86 (-1.6%) on Sep 11, 2026
Tomingley Operations - NI 43-101 Technical Report
Sep 10, 2026
Closed $1.86 (-1.6%) on Sep 11, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 25 slides · Oct 23, 2026
Precious Metals Summit Beaver Creek 2026
Conference · 31 slides · Sep 22, 2026
Diggers & Dealers Mining Forum 2026
Conference · 27 slides · Aug 4, 2026
Noosa Mining Investor Conference 2026
Conference · 26 slides · Jul 22, 2026
Alkane Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 68 in the last 12 months · 367 in all · newest Oct 23, 2026 · oldest 2016
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 20, 2026
- Decks
- 148 decks · latest Oct 23, 2026
Where Alkane Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ALK · Home listing · This page | ASX | Australia | AUD |
| TSX:ALK | TSX | Canada | CAD |
| OTC:ALKEF | OTC | United States | USD |
| gettex:AK7 | gettex | Germany | EUR |
| LS Exchange:863617 | LS Exchange | Germany | EUR |
| Frankfurt:AK7 | Frankfurt | Germany | EUR |
| Tradegate:AK7 | Tradegate | Germany | EUR |
| Lang & Schwarz:863617 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:ALK | Cboe Canada | Canada | CAD |
| Dusseldorf:AK7 | Dusseldorf | Germany | EUR |
| Hamburg:AK7 | Hamburg | Germany | EUR |
| Munich:AK7 | Munich | Germany | EUR |
| Stuttgart:AK7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Alkane Resources Ltd.