Stock listing

ASX:ALI Argo Global Listed Infrastructure Ltd. Share Price

Home listing (ASX) of Argo Global Listed Infrastructure Ltd.

Follow Argo Global Listed Infrastructure Ltd. into a list and get an email when it puts out news.

Share price · ASX:ALI

$2.47 AUD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -0.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.46 – $2.49 AUDOct 30, 2026
Volume: 47,944 sharesOct 30, 2026
Market cap: $466.2M AUDAt the close on Oct 30, 2026 · price × 188.8M shares outstanding
52-week range: $2.30 – $2.66 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $188,048 AUDMedian day 70,279 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:ALI · Home	$2.47 AUD	0.00 (0.0%)	47,944	$2.47	$2.485	$2.46	$2.47	Close on Oct 30, 2026
Frankfurt:495	€1.49 EUR	+0.01 (+0.7%)	—	€1.49	€1.49	€1.49	€1.48	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ALI · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.47	0.00	0.0%	$2.47	$2.485	$2.46	47,944
Thu, Oct 29	$2.47	-0.03	-1.2%	$2.49	$2.49	$2.46	84,510
Wed, Oct 28	$2.50	+0.05	+2.0%	$2.47	$2.50	$2.47	23,535
Tue, Oct 27	$2.45	0.00	0.0%	$2.49	$2.49	$2.45	162,060
Mon, Oct 26	$2.45	-0.02	-0.8%	$2.47	$2.48	$2.45	54,685
Fri, Oct 23	$2.47	+0.01	+0.4%	$2.46	$2.49	$2.46	11,543
Thu, Oct 22	$2.46	-0.04	-1.6%	$2.50	$2.50	$2.46	115,494
Wed, Oct 21	$2.50	0.00	0.0%	$2.50	$2.51	$2.50	15,359
Tue, Oct 20	$2.50	-0.02	-0.8%	$2.51	$2.51	$2.50	33,500
Mon, Oct 19	$2.52	+0.04	+1.6%	$2.49	$2.52	$2.47	240,305
Fri, Oct 16	$2.48	-0.01	-0.4%	$2.49	$2.51	$2.48	70,018
Thu, Oct 15	$2.49	-0.04	-1.6%	$2.51	$2.51	$2.49	24,336
Wed, Oct 14	$2.53	+0.03	+1.2%	$2.53	$2.53	$2.50	56,898
Tue, Oct 13	$2.50	-0.04	-1.6%	$2.54	$2.55	$2.50	114,225
Mon, Oct 12	$2.54	-0.01	-0.4%	$2.53	$2.56	$2.51	56,538
Fri, Oct 9	$2.55	+0.04	+1.6%	$2.50	$2.56	$2.49	96,826
Thu, Oct 8	$2.51	+0.04	+1.6%	$2.47	$2.51	$2.47	94,323
Wed, Oct 7	$2.47	-0.03	-1.2%	$2.49	$2.50	$2.47	37,212
Tue, Oct 6	$2.50	0.00	0.0%	$2.47	$2.50	$2.47	35,384
Mon, Oct 5	$2.50	+0.04	+1.6%	$2.48	$2.50	$2.47	21,330
Fri, Oct 2	$2.46	-0.05	-2.0%	$2.51	$2.52	$2.46	106,486
Thu, Oct 1	$2.51	-0.01	-0.4%	$2.51	$2.53	$2.50	10,830
Wed, Sep 30	$2.52	+0.02	+0.8%	$2.53	$2.54	$2.52	34,609
Tue, Sep 29	$2.50	-0.05	-2.0%	$2.55	$2.55	$2.50	65,458
Mon, Sep 28	$2.55	0.00	0.0%	$2.55	$2.56	$2.51	57,749
Fri, Sep 25	$2.55	+0.04	+1.6%	$2.51	$2.55	$2.49	88,403
Thu, Sep 24	$2.51	+0.04	+1.6%	$2.44	$2.51	$2.44	71,377
Wed, Sep 23	$2.47	+0.04	+1.6%	$2.44	$2.47	$2.44	90,674
Tue, Sep 22	$2.43	-0.04	-1.6%	$2.47	$2.47	$2.43	45,304
Mon, Sep 21	$2.47	0.00	0.0%	$2.47	$2.48	$2.44	39,680
Fri, Sep 18	$2.47	+0.02	+0.8%	$2.46	$2.47	$2.44	92,229
Thu, Sep 17	$2.45	-0.01	-0.4%	$2.46	$2.47	$2.45	34,863
Wed, Sep 16	$2.46	-0.03	-1.2%	$2.48	$2.48	$2.44	124,952
Tue, Sep 15	$2.49	+0.01	+0.4%	$2.49	$2.51	$2.46	122,984
Mon, Sep 14	$2.48	-0.02	-0.8%	$2.50	$2.51	$2.48	194,603
Fri, Sep 11	$2.50	0.00	0.0%	$2.52	$2.53	$2.50	22,821
Thu, Sep 10	$2.50	-0.01	-0.4%	$2.52	$2.53	$2.50	71,758
Wed, Sep 9	$2.51	-0.04	-1.6%	$2.55	$2.55	$2.51	93,061
Tue, Sep 8	$2.55	-0.01	-0.4%	$2.55	$2.55	$2.52	105,232
Mon, Sep 7	$2.56	0.00	0.0%	$2.55	$2.57	$2.53	148,601
Fri, Sep 4	$2.56	-0.01	-0.4%	$2.56	$2.56	$2.55	81,888
Thu, Sep 3	$2.57	+0.01	+0.4%	$2.56	$2.57	$2.54	52,088
Wed, Sep 2	$2.56	0.00	0.0%	$2.56	$2.56	$2.55	20,731
Tue, Sep 1	$2.56	+0.01	+0.4%	$2.56	$2.58	$2.55	88,110
Mon, Aug 31	$2.55	-0.05	-1.9%	$2.59	$2.59	$2.54	73,461
Fri, Aug 28	$2.60	-0.03	-1.1%	$2.56	$2.60	$2.55	86,219
Thu, Aug 27	$2.63	+0.05	+1.9%	$2.61	$2.64	$2.59	96,194
Wed, Aug 26	$2.58	-0.02	-0.8%	$2.60	$2.63	$2.58	98,805
Tue, Aug 25	$2.60	-0.02	-0.8%	$2.61	$2.62	$2.60	48,933
Mon, Aug 24	$2.62	-0.03	-1.1%	$2.62	$2.63	$2.58	58,330
Fri, Aug 21	$2.65	+0.11	+4.3%	$2.55	$2.65	$2.53	186,382
Thu, Aug 20	$2.54	-0.02	-0.8%	$2.56	$2.59	$2.54	58,091
Wed, Aug 19	$2.56	-0.01	-0.4%	$2.58	$2.59	$2.52	117,493
Tue, Aug 18	$2.57	-0.03	-1.2%	$2.62	$2.62	$2.57	88,022
Mon, Aug 17	$2.60	0.00	0.0%	$2.61	$2.62	$2.59	85,630
Fri, Aug 14	$2.60	-0.03	-1.1%	$2.63	$2.63	$2.60	97,268
Thu, Aug 13	$2.63	0.00	0.0%	$2.63	$2.64	$2.63	61,118
Wed, Aug 12	$2.63	0.00	0.0%	$2.62	$2.65	$2.61	41,916
Tue, Aug 11	$2.63	+0.02	+0.8%	$2.62	$2.63	$2.61	17,103
Mon, Aug 10	$2.61	+0.01	+0.4%	$2.62	$2.63	$2.61	56,315
Fri, Aug 7	$2.60	+0.01	+0.4%	$2.59	$2.62	$2.59	70,279
Thu, Aug 6	$2.59	-0.01	-0.4%	$2.58	$2.61	$2.58	70,765
Wed, Aug 5	$2.60	+0.03	+1.2%	$2.57	$2.60	$2.57	53,341
Tue, Aug 4	$2.57	+0.01	+0.4%	$2.58	$2.60	$2.56	94,369
Mon, Aug 3	$2.56	-0.04	-1.5%	$2.60	$2.60	$2.56	85,191
Fri, Jul 31	$2.60	+0.02	+0.8%	$2.59	$2.60	$2.57	49,221
Thu, Jul 30	$2.58	+0.02	+0.8%	$2.57	$2.58	$2.57	16,732

Ticker: ASX:ALI
Asset type: Fund
Exchange: ASX
Currency: AUD

What changed lately

Latest deck · Oct 21, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 29 slides

Decks

Shareholder Meeting (October 2026)
Shareholder meeting · 29 slides · Oct 21, 2026
Investor Presentation (May 2026)
Investor deck · 64 slides · May 11, 2026
Non-Deal Roadshow (May 2026)
Roadshow · 63 slides · May 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 24 slides · Oct 22, 2025

Argo Global Listed Infrastructure Ltd. on 6ix

What it is: Closed-end fund
Decks: 21 decks · latest Oct 21, 2026

Where Argo Global Listed Infrastructure Ltd. is listed

Listing	Exchange	Country	Currency
ASX:ALI · Home listing · This page	ASX	Australia	AUD
Frankfurt:495	Frankfurt	Germany	EUR

ASX:ALI Argo Global Listed Infrastructure Ltd. Share Price

Prices by listing

Daily closes

What changed lately

Shareholder Meeting (October 2026)

Decks

Shareholder Meeting (October 2026)

Investor Presentation (May 2026)

Non-Deal Roadshow (May 2026)

Shareholder Meeting (October 2025)

Argo Global Listed Infrastructure Ltd. on 6ix

Where Argo Global Listed Infrastructure Ltd. is listed