Stock listing
ASX:ALFA Vaneck Australian Long Short Complex ETF Share Price
Follow Vaneck Australian Long Short Complex ETF into a list and get an email when it puts out news.
Share price · ASX:ALFA
$22.70 AUD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $22.70 – $22.93 AUDOct 30, 2026
- Volume
- 911 sharesOct 30, 2026
- 52-week range
- $20.53 – $25.00 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $50,018 AUDMedian day 1,498 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ALFA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.70 | -0.05 | -0.2% | $22.91 | $22.93 | $22.70 | 911 | |
| $22.75 | -0.05 | -0.2% | $22.74 | $22.76 | $22.74 | 3,056 | |
| $22.80 | -0.11 | -0.5% | $22.94 | $22.94 | $22.79 | 1,535 | |
| $22.91 | +0.27 | +1.2% | $22.80 | $22.91 | $22.77 | 223 | |
| $22.64 | +0.03 | +0.1% | $22.52 | $22.64 | $22.52 | 7,080 | |
| $22.61 | -0.22 | -1.0% | $22.77 | $22.77 | $22.43 | 2,500 | |
| $22.83 | -0.11 | -0.5% | $22.89 | $22.89 | $22.75 | 1,149 | |
| $22.94 | +0.04 | +0.2% | $22.89 | $22.94 | $22.89 | 230 | |
| $22.90 | -0.16 | -0.7% | $22.88 | $22.94 | $22.88 | 53 | |
| $23.06 | +0.12 | +0.5% | $22.93 | $23.06 | $22.93 | 1,641 | |
| $22.94 | +0.18 | +0.8% | $23.99 | $24.00 | $22.85 | 2,568 | |
| $22.76 | -0.14 | -0.6% | $22.75 | $22.83 | $22.75 | 2,635 | |
| $22.90 | -0.20 | -0.9% | $22.90 | $22.90 | $22.89 | 881 | |
| $23.10 | +0.03 | +0.1% | $23.04 | $23.14 | $23.04 | 4,865 | |
| $23.07 | +0.22 | +1.0% | $22.89 | $23.16 | $22.89 | 1,736 | |
| $22.85 | -0.06 | -0.3% | $22.85 | $22.85 | $22.85 | 998 | |
| $22.91 | -0.055 | -0.2% | $22.92 | $22.92 | $22.91 | 72 | |
| $22.97 | +0.005 | 0.0% | $23.02 | $23.02 | $22.97 | 42 | |
| $22.96 | +0.01 | 0.0% | $22.95 | $23.02 | $22.91 | 1,474 | |
| $22.95 | +0.24 | +1.1% | $22.10 | $23.04 | $22.10 | 715 | |
| $22.71 | +0.11 | +0.5% | $22.76 | $22.77 | $22.71 | 760 | |
| $22.60 | -0.48 | -2.1% | $22.83 | $22.83 | $22.60 | 3,260 | |
| $23.08 | +0.15 | +0.7% | $22.82 | $23.09 | $22.82 | 1,513 | |
| $22.93 | +0.07 | +0.3% | $22.88 | $22.93 | $22.80 | 396 | |
| $22.86 | +0.04 | +0.2% | $22.77 | $22.86 | $22.77 | 4,693 | |
| $22.82 | -0.07 | -0.3% | $22.81 | $22.82 | $22.81 | 18 | |
| $22.89 | -0.09 | -0.4% | $22.89 | $22.89 | $22.89 | 213 | |
| $22.98 | 0.00 | 0.0% | $22.91 | $23.03 | $22.91 | 2,670 | |
| $22.98 | +0.075 | +0.3% | $22.83 | $22.99 | $22.83 | 283 | |
| $22.91 | -0.045 | -0.2% | $22.90 | $22.94 | $22.83 | 574 | |
| $22.95 | +0.27 | +1.2% | $22.95 | $22.99 | $22.90 | 3,170 | |
| $22.68 | +0.08 | +0.4% | $22.72 | $22.72 | $22.68 | 55 | |
| $22.60 | +0.06 | +0.3% | $22.51 | $22.69 | $22.51 | 2,234 | |
| $22.54 | -0.19 | -0.8% | $22.96 | $22.96 | $22.45 | 851 | |
| $22.73 | +0.03 | +0.1% | $22.78 | $22.78 | $22.70 | 5,392 | |
| $22.70 | -0.23 | -1.0% | $22.88 | $22.88 | $22.62 | 1,003 | |
| $22.93 | -0.33 | -1.4% | $23.26 | $23.26 | $22.90 | 686 | |
| $23.26 | +0.13 | +0.6% | $23.17 | $23.26 | $23.13 | 2,377 | |
| $23.13 | -0.15 | -0.6% | $23.29 | $23.29 | $23.13 | 4,928 | |
| $23.28 | +0.09 | +0.4% | $22.73 | $23.45 | $22.73 | 10,080 | |
| $23.19 | -0.075 | -0.3% | $23.32 | $23.32 | $23.18 | 94 | |
| $23.27 | +0.105 | +0.5% | $23.23 | $23.28 | $23.23 | 365 | |
| $23.16 | -0.11 | -0.5% | $23.16 | $23.16 | $23.14 | 345 | |
| $23.27 | +0.13 | +0.6% | $23.21 | $23.27 | $23.21 | 7 | |
| $23.14 | +0.03 | +0.1% | $23.20 | $23.20 | $23.14 | 1,609 | |
| $23.11 | +0.08 | +0.3% | $23.02 | $23.11 | $23.02 | 577 | |
| $23.03 | -0.17 | -0.7% | $23.21 | $23.21 | $23.03 | 315 | |
| $23.20 | +0.14 | +0.6% | $22.99 | $23.32 | $22.99 | 3,592 | |
| $23.06 | +0.15 | +0.7% | $22.93 | $23.09 | $22.93 | 1,498 | |
| $22.91 | +0.11 | +0.5% | $22.89 | $22.97 | $22.84 | 848 | |
| $22.80 | +0.14 | +0.6% | $22.72 | $22.81 | $22.72 | 295 | |
| $22.66 | +0.05 | +0.2% | $22.66 | $22.66 | $22.66 | 26 | |
| $22.61 | -0.06 | -0.3% | $22.58 | $22.61 | $22.42 | 433 | |
| $22.67 | -0.21 | -0.9% | $22.65 | $22.71 | $22.62 | 179 | |
| $22.88 | +0.10 | +0.4% | $22.93 | $23.00 | $22.87 | 9,236 | |
| $22.78 | -0.72 | -3.1% | $23.50 | $23.50 | $22.70 | 2,269 | |
| $23.50 | +0.41 | +1.8% | $22.82 | $23.50 | $22.80 | 1,816 | |
| $23.09 | +0.03 | +0.1% | $23.04 | $23.14 | $22.97 | 3,143 | |
| $23.06 | +0.15 | +0.7% | $22.95 | $23.11 | $22.93 | 2,150 | |
| $22.91 | -0.26 | -1.1% | $23.17 | $23.17 | $22.79 | 14,190 | |
| $23.17 | +0.01 | 0.0% | $23.13 | $23.19 | $23.13 | 1,110 | |
| $23.16 | +0.08 | +0.3% | $23.12 | $23.19 | $23.10 | 2,541 | |
| $23.08 | +0.23 | +1.0% | $22.90 | $23.08 | $22.90 | 7,322 | |
| $22.85 | +0.29 | +1.3% | $22.60 | $22.87 | $22.60 | 1,682 | |
| $22.56 | -0.01 | 0.0% | $22.57 | $22.57 | $22.45 | 6,483 | |
| $22.57 | +0.17 | +0.8% | $22.50 | $22.75 | $22.50 | 2,233 | |
| $22.40 | -0.25 | -1.1% | $22.52 | $22.52 | $22.36 | 2,344 |
- Ticker
- ASX:ALFA
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vaneck Australian Long Short Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vaneck Australian Long Short Complex ETF.