Stock listing
ASX:ALC Alcidion Group Limited Share Price
Follow Alcidion Group Limited into a list and get an email when it puts out news.
Share price · ASX:ALC
$0.11 AUD -0.01 (-4.3%)
Close on Oct 30, 2026
- Day range
- $0.108 – $0.12 AUDOct 30, 2026
- Volume
- 4.66M sharesOct 30, 2026
- Market cap
- $148.5M AUDAt the close on Oct 30, 2026 · price × 1.35B shares outstanding
- 52-week range
- $0.083 – $0.145 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $103,021 AUDMedian day 556,553 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ALC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | -0.005 | -4.3% | $0.12 | $0.12 | $0.108 | 4,657,518 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 1,712,096 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.11 | 900,870 | |
| $0.11 | +0.01 | +10.0% | $0.105 | $0.11 | $0.10 | 2,928,936 | |
| $0.10 | 0.00 | 0.0% | $0.099 | $0.105 | $0.097 | 1,334,198 | |
| $0.10 | +0.004 | +4.2% | $0.095 | $0.10 | $0.095 | 555,875 | |
| $0.096 | -0.001 | -1.0% | $0.097 | $0.099 | $0.095 | 760,738 | |
| $0.097 | +0.001 | +1.0% | $0.097 | $0.097 | $0.096 | 53,609 | |
| $0.096 | +0.001 | +1.1% | $0.095 | $0.097 | $0.094 | 612,050 | |
| $0.095 | -0.003 | -3.1% | $0.099 | $0.099 | $0.095 | 1,535,176 | |
| $0.098 | -0.001 | -1.0% | $0.098 | $0.10 | $0.097 | 98,168 | |
| $0.099 | +0.001 | +1.0% | $0.099 | $0.10 | $0.098 | 288,052 | |
| $0.098 | -0.002 | -2.0% | $0.098 | $0.098 | $0.097 | 367,831 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.098 | 504,982 | |
| $0.10 | +0.001 | +1.0% | $0.099 | $0.10 | $0.098 | 795,918 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.103 | $0.098 | 1,770,034 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.099 | 1,702,025 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.10 | 179,483 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 1,189,226 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 277,548 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.105 | $0.10 | 317,762 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.11 | $0.10 | 1,961,489 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.10 | 2,150,057 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 29,548 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 562,235 | |
| $0.105 | +0.003 | +2.4% | $0.103 | $0.105 | $0.10 | 219,668 | |
| $0.103 | +0.002 | +2.5% | $0.10 | $0.105 | $0.10 | 133,057 | |
| $0.10 | 0.00 | 0.0% | $0.103 | $0.105 | $0.10 | 113,234 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 144,413 | |
| $0.10 | +0.001 | +1.0% | $0.10 | $0.105 | $0.099 | 556,553 | |
| $0.099 | -0.001 | -1.0% | $0.10 | $0.103 | $0.099 | 322,521 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 469,166 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 93,421 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.099 | 1,090,958 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.099 | 436,647 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.099 | 550,083 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 664,389 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 89,073 | |
| $0.10 | -0.005 | -4.8% | $0.103 | $0.105 | $0.10 | 90,347 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 344,453 | |
| $0.105 | +0.007 | +7.7% | $0.098 | $0.105 | $0.098 | 2,234,596 | |
| $0.098 | +0.001 | +0.5% | $0.097 | $0.099 | $0.097 | 819,226 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.095 | 418,752 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.093 | 1,502,245 | |
| $0.097 | 0.00 | 0.0% | $0.098 | $0.098 | $0.095 | 383,513 | |
| $0.097 | +0.001 | +1.0% | $0.097 | $0.097 | $0.095 | 450,208 | |
| $0.096 | +0.003 | +3.2% | $0.094 | $0.096 | $0.093 | 1,772,970 | |
| $0.093 | -0.003 | -3.1% | $0.096 | $0.097 | $0.093 | 1,386,292 | |
| $0.096 | +0.002 | +2.1% | $0.096 | $0.097 | $0.095 | 421,866 | |
| $0.094 | +0.003 | +3.3% | $0.093 | $0.095 | $0.091 | 2,125,077 | |
| $0.091 | -0.004 | -4.2% | $0.095 | $0.095 | $0.091 | 779,627 | |
| $0.095 | +0.004 | +4.4% | $0.092 | $0.095 | $0.09 | 8,337,000 | |
| $0.091 | +0.004 | +4.6% | $0.094 | $0.094 | $0.09 | 3,513,687 | |
| $0.087 | -0.003 | -3.3% | $0.091 | $0.091 | $0.086 | 4,145,670 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.087 | 1,209,281 | |
| $0.09 | -0.001 | -1.1% | $0.092 | $0.092 | $0.088 | 1,333,684 | |
| $0.091 | +0.001 | +1.1% | $0.09 | $0.092 | $0.087 | 2,484,489 | |
| $0.09 | 0.00 | 0.0% | $0.089 | $0.091 | $0.089 | 59,249 | |
| $0.09 | -0.001 | -1.1% | $0.09 | $0.09 | $0.09 | 126,364 | |
| $0.091 | 0.00 | 0.0% | $0.092 | $0.092 | $0.091 | 231,357 | |
| $0.091 | -0.002 | -2.2% | $0.094 | $0.094 | $0.091 | 263,792 | |
| $0.093 | +0.002 | +2.2% | $0.091 | $0.094 | $0.091 | 133,246 | |
| $0.091 | -0.002 | -2.2% | $0.094 | $0.095 | $0.089 | 1,625,398 | |
| $0.093 | +0.005 | +5.7% | $0.088 | $0.093 | $0.088 | 615,093 | |
| $0.088 | 0.00 | 0.0% | $0.088 | $0.09 | $0.088 | 374,611 | |
| $0.088 | -0.001 | -1.1% | $0.09 | $0.09 | $0.087 | 690,536 | |
| $0.089 | +0.003 | +3.5% | $0.089 | $0.09 | $0.088 | 121,448 |
- Ticker
- ASX:ALC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Trading Update
Latest deck · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 34 slides
Latest news
Trading Update
Oct 28, 2026
Closed $0.115 (0.0%) on Oct 29, 2026
On-Market Share Buy-Back Announcement
Oct 26, 2026
Closed $0.11 (+10.0%) on Oct 27, 2026
Proposed Consolidation of Capital
Oct 8, 2026
Closed $0.099 (-1.0%) on Oct 9, 2026
2026 Notice of Annual General Meeting
Oct 8, 2026
Closed $0.099 (-1.0%) on Oct 9, 2026
Northern Care Alliance to implement ALC's Miya Precision
Sep 29, 2026
Closed $0.11 (+4.8%) on Sep 30, 2026
FY26 Results Release
Aug 18, 2026
Closed $0.091 (+4.6%) on Aug 19, 2026
FY26 Results Presentation
Aug 18, 2026
Closed $0.091 (+4.6%) on Aug 19, 2026
FY26 Appendix 4E and Annual Report
Aug 18, 2026
Closed $0.091 (+4.6%) on Aug 19, 2026
Q4 FY26 Quarterly Activities Report and Appendix 4C
Jul 22, 2026
Closed $0.092 (0.0%) on Jul 23, 2026
Reconfirming FY26 Guidance and Acquisition Completion
Jun 28, 2026
Closed $0.095 (-1.0%) on Jun 29, 2026
Decks
FY2026 Earnings Presentation
Earnings · 34 slides · Aug 19, 2026
Non-Deal Roadshow (June 2026)
Roadshow · 36 slides · Jun 29, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides · Feb 26, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 33 slides · Oct 16, 2025
Alcidion Group Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 21 in the last 12 months · 226 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 48 decks · latest Aug 19, 2026
Log in to ask 6ix AI your own questions about Alcidion Group Limited.