Stock listing
ASX:ALB Albion Resources Ltd. Share Price
Home listing (ASX) of Albion Resources Ltd.
Follow Albion Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:ALB
$0.055 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.055 – $0.055 AUDOct 30, 2026
- Market cap
- $7.99M AUDAt the close on Oct 30, 2026 · price × 145.2M shares outstanding
- 52-week range
- $0.038 – $0.071 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,707 AUDMedian day 30,481 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ALB · Home | $0.055 AUD | 0.000 (0.0%) | — | $0.055 | $0.055 | $0.055 | $0.055 | Close on Oct 30, 2026 |
| Frankfurt:X65 | €0.03 EUR | 0.00 (0.0%) | — | €0.03 | €0.03 | €0.03 | €0.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ALB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.055 | $0.050 | 414,792 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.050 | $0.050 | 20,208 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | -0.006 | -10.9% | $0.055 | $0.055 | $0.048 | 138,547 | |
| $0.055 | +0.002 | +3.8% | $0.050 | $0.055 | $0.048 | 536,948 | |
| $0.053 | -0.009 | -14.5% | $0.060 | $0.060 | $0.053 | 1,007,491 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | -0.001 | -1.6% | $0.062 | $0.062 | $0.062 | 4,477 | |
| $0.063 | +0.001 | +1.6% | $0.065 | $0.065 | $0.063 | 136,948 | |
| $0.062 | +0.007 | +12.7% | $0.060 | $0.063 | $0.059 | 457,959 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.004 | -6.8% | $0.059 | $0.059 | $0.055 | 48,759 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 5,000 | |
| $0.059 | +0.002 | +3.5% | $0.059 | $0.059 | $0.059 | 11,200 | |
| $0.057 | +0.002 | +3.6% | $0.055 | $0.057 | $0.055 | 35,018 | |
| $0.055 | -0.006 | -9.8% | $0.055 | $0.055 | $0.054 | 17,718 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | -0.002 | -3.2% | $0.063 | $0.063 | $0.061 | 35,193 | |
| $0.063 | +0.003 | +5.0% | $0.063 | $0.063 | $0.063 | 5,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 266,600 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.002 | -3.2% | $0.060 | $0.060 | $0.060 | 155,000 | |
| $0.062 | +0.002 | +3.3% | $0.060 | $0.062 | $0.060 | 560,619 | |
| $0.060 | +0.004 | +7.1% | $0.056 | $0.060 | $0.056 | 383,134 | |
| $0.056 | +0.004 | +7.7% | $0.056 | $0.056 | $0.056 | 617,466 | |
| $0.052 | +0.003 | +6.1% | $0.049 | $0.052 | $0.048 | 195,525 | |
| $0.049 | 0.000 | 0.0% | $0.051 | $0.051 | $0.049 | 30,481 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | -0.011 | -18.3% | $0.050 | $0.059 | $0.046 | 342,601 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.053 | 176,963 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 3,322 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 100,014 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 22,813 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 28,080 | |
| $0.060 | +0.008 | +15.4% | $0.060 | $0.060 | $0.060 | 31,805 | |
| $0.052 | -0.008 | -13.3% | $0.060 | $0.060 | $0.052 | 115,102 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 16,666 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 200,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 102,321 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 799,358 | |
| $0.055 | -0.003 | -5.2% | $0.055 | $0.055 | $0.055 | 113,885 | |
| $0.058 | +0.002 | +3.6% | $0.053 | $0.058 | $0.053 | 210,000 | |
| $0.056 | +0.006 | +12.0% | $0.050 | $0.056 | $0.049 | 742,199 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 373,996 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 408,405 | |
| $0.055 | -0.001 | -1.8% | $0.055 | $0.055 | $0.055 | 34,516 | |
| $0.056 | +0.006 | +12.0% | $0.055 | $0.056 | $0.053 | 194,247 | |
| $0.050 | -0.006 | -10.7% | $0.056 | $0.057 | $0.050 | 473,775 | |
| $0.056 | +0.017 | +43.6% | $0.048 | $0.056 | $0.048 | 170,471 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 73 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.043 | $0.038 | 963,112 | |
| $0.040 | -0.002 | -4.8% | $0.040 | $0.040 | $0.040 | 19,925 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 234 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 |
- Ticker
- ASX:ALB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 19, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.055 (0.0%) on Oct 29, 2026
Albion Expands Gidgee Exploration Footprint
Oct 21, 2026
Closed $0.049 (0.0%) on Oct 22, 2026
$1.8 million Placement to Accelerate Gidgee Gold Exploration
Oct 18, 2026
Closed $0.053 (-14.5%) on Oct 19, 2026
Trading Halt
Oct 14, 2026
Closed $0.062 (0.0%) on Oct 15, 2026
First Aircore Hole Returns 7m at 3.6g/t Au at Gidgee
Oct 12, 2026
Closed $0.063 (+1.6%) on Oct 13, 2026
RC Drilling Commences at Gidgee Gold Project
Oct 8, 2026
Closed $0.055 (0.0%) on Oct 9, 2026
Drilling Commences at the Gidgee Gold Project
Sep 13, 2026
Closed $0.049 (0.0%) on Sep 14, 2026
Albion Consolidates Strategic Ground at Gidgee
Sep 3, 2026
Closed $0.06 (0.0%) on Sep 4, 2026
High-Grade Rock Chips at Gidgee Gold Project
Aug 19, 2026
Closed $0.06 (+9.1%) on Aug 20, 2026
PoW Approved for Maiden Drilling at Gidgee Gold Project
Aug 5, 2026
Closed $0.039 (0.0%) on Aug 6, 2026
Financings
Private placement of new fully paid ordinary shares
Oct 18, 2026 · US$1.25M
Announced: A$1.8M · A$0.05 a share · Euroz Hartleys Limited +1
Dealers: Euroz Hartleys Limited (co-lead), Salient Corporate Pty Ltd (co-lead)
Insiders: Directors and management will subscribe for $170,000 (collectively), subject to shareholder approval
Use of proceeds: Accelerating exploration at Gidgee, including AC and RC drilling, exercise of tenure option, regional exploration and working capital
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 19, 2026
Investor Presentation (October 2025)
Investor deck · 18 slides · Oct 7, 2025
Investor Presentation (June 2025)
Investor deck · 19 slides · Jun 17, 2025
Investor Presentation (March 2025)
Investor deck · 16 slides · March 2025
Albion Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 87 in all · newest Oct 28, 2026 · oldest 2010
- Decks
- 4 decks · latest Oct 19, 2026
Where Albion Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ALB · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:X65 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Albion Resources Ltd.