Stock listing
ASX:ALA Arovella Therapeutics Limited Share Price
Home listing (ASX) of Arovella Therapeutics Limited
Follow Arovella Therapeutics Limited into a list and get an email when it puts out news.
Share price · ASX:ALA
$0.053 AUD +0.002 (+3.9%)
Close on Oct 30, 2026
- Day range
- $0.050 – $0.055 AUDOct 30, 2026
- Volume
- 811,095 sharesOct 30, 2026
- Market cap
- $64.07M AUDAt the close on Oct 30, 2026 · price × 1.21B shares outstanding
- 52-week range
- $0.046 – $0.100 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39,975 AUDMedian day 489,915 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ALA · Home | $0.053 AUD | +0.002 (+3.9%) | 811,095 | $0.052 | $0.055 | $0.050 | $0.051 | Close on Oct 30, 2026 |
| Frankfurt:E4NA | €0.03 EUR | +0.002 (+7.1%) | — | €0.03 | €0.03 | €0.03 | €0.028 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ALA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.053 | +0.002 | +3.9% | $0.052 | $0.055 | $0.050 | 811,095 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.052 | $0.050 | 237,401 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.052 | $0.050 | 188,799 | |
| $0.050 | +0.001 | +2.0% | $0.049 | $0.050 | $0.048 | 476,184 | |
| $0.049 | -0.002 | -3.9% | $0.048 | $0.049 | $0.048 | 106,211 | |
| $0.051 | +0.002 | +4.1% | $0.052 | $0.052 | $0.048 | 257,548 | |
| $0.049 | -0.002 | -3.9% | $0.051 | $0.051 | $0.049 | 1,273,599 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.051 | $0.049 | 1,274,659 | |
| $0.050 | -0.001 | -2.0% | $0.051 | $0.051 | $0.050 | 16,200 | |
| $0.051 | 0.000 | 0.0% | $0.052 | $0.053 | $0.051 | 538,136 | |
| $0.051 | +0.001 | +2.0% | $0.055 | $0.055 | $0.051 | 150,542 | |
| $0.050 | -0.003 | -5.7% | $0.053 | $0.053 | $0.050 | 1,732,288 | |
| $0.053 | -0.004 | -7.0% | $0.056 | $0.056 | $0.053 | 452,848 | |
| $0.057 | +0.002 | +3.6% | $0.056 | $0.057 | $0.055 | 2,511,630 | |
| $0.055 | +0.003 | +5.8% | $0.052 | $0.057 | $0.051 | 811,621 | |
| $0.052 | +0.004 | +8.3% | $0.048 | $0.053 | $0.048 | 1,142,156 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 594,971 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.048 | $0.046 | 485,494 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.048 | $0.047 | 282,049 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.048 | $0.047 | 109,367 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.048 | $0.046 | 401,127 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.050 | $0.046 | 683,542 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.049 | $0.046 | 2,844,650 | |
| $0.048 | -0.001 | -2.0% | $0.050 | $0.050 | $0.048 | 846,555 | |
| $0.049 | -0.005 | -9.3% | $0.053 | $0.053 | $0.049 | 2,750,238 | |
| $0.054 | +0.001 | +1.9% | $0.054 | $0.054 | $0.053 | 1,089,420 | |
| $0.053 | -0.004 | -6.2% | $0.056 | $0.057 | $0.053 | 656,665 | |
| $0.057 | -0.001 | -0.9% | $0.058 | $0.058 | $0.057 | 314,076 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.058 | $0.057 | 224,036 | |
| $0.058 | -0.001 | -1.7% | $0.058 | $0.058 | $0.057 | 1,788,344 | |
| $0.059 | +0.001 | +1.7% | $0.060 | $0.060 | $0.059 | 246,114 | |
| $0.058 | -0.001 | -1.7% | $0.060 | $0.061 | $0.058 | 2,767,670 | |
| $0.059 | 0.000 | 0.0% | $0.062 | $0.062 | $0.059 | 983,701 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.060 | $0.059 | 484,640 | |
| $0.060 | 0.000 | 0.0% | $0.061 | $0.062 | $0.060 | 320,336 | |
| $0.060 | -0.001 | -1.6% | $0.061 | $0.062 | $0.060 | 489,915 | |
| $0.061 | +0.001 | +1.7% | $0.063 | $0.063 | $0.061 | 98,339 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.063 | $0.060 | 265,909 | |
| $0.060 | -0.003 | -4.8% | $0.064 | $0.064 | $0.059 | 340,348 | |
| $0.063 | +0.002 | +3.3% | $0.062 | $0.064 | $0.062 | 494,180 | |
| $0.061 | +0.001 | +1.7% | $0.060 | $0.061 | $0.059 | 75,827 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 275,289 | |
| $0.060 | 0.000 | 0.0% | $0.059 | $0.060 | $0.058 | 275,526 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.061 | $0.059 | 253,058 | |
| $0.060 | -0.001 | -1.6% | $0.060 | $0.060 | $0.059 | 166,531 | |
| $0.061 | 0.000 | 0.0% | $0.060 | $0.062 | $0.058 | 771,198 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.062 | $0.058 | 884,628 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.063 | $0.061 | 793,451 | |
| $0.062 | -0.003 | -4.6% | $0.066 | $0.066 | $0.062 | 1,192,421 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.067 | $0.065 | 917,283 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.065 | $0.064 | 787,593 | |
| $0.064 | +0.001 | +1.6% | $0.064 | $0.065 | $0.064 | 118,976 | |
| $0.063 | -0.001 | -1.6% | $0.064 | $0.065 | $0.063 | 449,817 | |
| $0.064 | -0.001 | -1.5% | $0.066 | $0.066 | $0.064 | 256,915 | |
| $0.065 | +0.003 | +4.8% | $0.062 | $0.066 | $0.061 | 1,397,372 | |
| $0.062 | +0.002 | +3.3% | $0.061 | $0.062 | $0.059 | 840,410 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.061 | $0.060 | 406,023 | |
| $0.060 | -0.002 | -3.2% | $0.062 | $0.062 | $0.060 | 1,276,812 | |
| $0.062 | +0.002 | +3.3% | $0.060 | $0.062 | $0.060 | 929,636 | |
| $0.060 | -0.001 | -1.6% | $0.061 | $0.063 | $0.059 | 668,363 | |
| $0.061 | +0.001 | +1.7% | $0.062 | $0.063 | $0.061 | 460,485 | |
| $0.060 | +0.001 | +1.7% | $0.060 | $0.060 | $0.058 | 899,067 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.061 | $0.059 | 96,083 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.059 | 88,591 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.061 | $0.059 | 167,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.059 | 616,426 | |
| $0.060 | -0.003 | -4.8% | $0.063 | $0.063 | $0.059 | 1,224,504 |
- Ticker
- ASX:ALA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
First Patient Dosed with ALA-101
Latest deck · Oct 6, 2026
Cell and Gene Meeting on the Mesa 2026
Conference · 18 slides
Latest news
First Patient Dosed with ALA-101
Oct 26, 2026
Closed $0.05 (+2.0%) on Oct 27, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 22, 2026
Closed $0.051 (+4.1%) on Oct 23, 2026
Arovella receives R&D tax rebate of $4.03 million
Oct 21, 2026
Closed $0.049 (-3.9%) on Oct 22, 2026
Second Clinical Batch Released for Immediate Patient Use
Oct 6, 2026
Closed $0.048 (+2.1%) on Oct 7, 2026
The path to first patient dosing
Oct 1, 2026
Closed $0.047 (-2.1%) on Oct 1, 2026
Clinical manufacturing batch released, first site activated
Sep 6, 2026
Closed $0.063 (+3.3%) on Sep 7, 2026
Arovella Appoints Acting CEO
May 6, 2026
Closed $0.075 (+5.6%) on May 7, 2026
Board Refresh and CEO Resignation
May 4, 2026
Closed $0.07 (-10.3%) on May 4, 2026
CLDN18.2 CAR iNKT Cell Preclinical Data Update
Mar 31, 2026
Closed $0.07 (0.0%) on Apr 1, 2026
Half Year Report and Appendix 4D
Feb 19, 2026
Closed $0.09 (+1.1%) on Feb 20, 2026
Decks
Cell and Gene Meeting on the Mesa 2026
Conference · 18 slides · Oct 6, 2026
Investor Presentation (August 2026)
Investor deck · 32 slides · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 40 slides · August 2026
Euroz Hartleys 2026 Healthcare Forum
Conference · 69 slides · Feb 5, 2026
Arovella Therapeutics Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 14 in the last 12 months · 329 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 44 decks · latest Oct 6, 2026
Where Arovella Therapeutics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ALA · Home listing · This page | ASX | Australia | AUD |
| Lang & Schwarz:A3C575 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C575 | LS Exchange | Germany | EUR |
| Dusseldorf:E4NA | Dusseldorf | Germany | EUR |
| Frankfurt:E4NA | Frankfurt | Germany | EUR |
| Stuttgart:E4NA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Arovella Therapeutics Limited.