Stock listing
ASX:AKO Akora Resources Ltd. Share Price
Home listing (ASX) of Akora Resources Ltd.
Follow Akora Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:AKO
$0.08 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.08 – $0.08 AUDOct 30, 2026
- Market cap
- $17.39M AUDAt the close on Oct 30, 2026 · price × 217.4M shares outstanding
- 52-week range
- $0.068 – $0.11 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,725 AUDMedian day 48,872 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AKO · Home | $0.08 AUD | 0.00 (0.0%) | — | $0.08 | $0.08 | $0.08 | $0.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AKO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.002 | +2.6% | $0.08 | $0.08 | $0.08 | 2,813 | |
| $0.078 | 0.00 | 0.0% | $0.078 | $0.078 | $0.078 | 6,410 | |
| $0.078 | 0.00 | 0.0% | $0.079 | $0.079 | $0.078 | 48,872 | |
| $0.078 | +0.002 | +2.6% | $0.077 | $0.078 | $0.077 | 252,590 | |
| $0.076 | +0.001 | +1.3% | $0.076 | $0.076 | $0.076 | 200,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 67,275 | |
| $0.075 | -0.002 | -2.6% | $0.077 | $0.077 | $0.075 | 43,570 | |
| $0.077 | -0.001 | -1.3% | $0.076 | $0.077 | $0.076 | 94,697 | |
| $0.078 | +0.002 | +2.6% | $0.076 | $0.078 | $0.076 | 134,759 | |
| $0.076 | +0.001 | +1.3% | $0.075 | $0.076 | $0.075 | 2,647 | |
| $0.075 | -0.001 | -1.3% | $0.075 | $0.075 | $0.075 | 1,667 | |
| $0.076 | 0.00 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | -0.001 | -1.3% | $0.076 | $0.076 | $0.076 | 27,425 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 136,494 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 4,000 | |
| $0.077 | -0.001 | -1.3% | $0.077 | $0.077 | $0.077 | 50,000 | |
| $0.078 | -0.001 | -1.3% | $0.078 | $0.078 | $0.078 | 442,820 | |
| $0.079 | 0.00 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.00 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | -0.001 | -1.3% | $0.08 | $0.08 | $0.079 | 245,803 | |
| $0.08 | -0.002 | -2.4% | $0.08 | $0.08 | $0.08 | 250,000 | |
| $0.082 | +0.002 | +2.5% | $0.08 | $0.082 | $0.08 | 101,585 | |
| $0.08 | -0.001 | -1.2% | $0.08 | $0.08 | $0.08 | 287,054 | |
| $0.081 | +0.001 | +1.3% | $0.081 | $0.082 | $0.081 | 25,213 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 12,500 | |
| $0.08 | +0.002 | +2.6% | $0.08 | $0.082 | $0.08 | 93,632 | |
| $0.078 | -0.002 | -2.5% | $0.078 | $0.078 | $0.078 | 17,474 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.003 | -3.6% | $0.08 | $0.08 | $0.08 | 500,000 | |
| $0.083 | 0.00 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.00 | 0.0% | $0.082 | $0.083 | $0.078 | 377,917 | |
| $0.083 | 0.00 | 0.0% | $0.083 | $0.083 | $0.083 | 87,410 | |
| $0.083 | +0.005 | +6.4% | $0.078 | $0.083 | $0.078 | 176,071 | |
| $0.078 | -0.001 | -1.3% | $0.08 | $0.08 | $0.078 | 278,458 | |
| $0.079 | -0.001 | -1.3% | $0.079 | $0.08 | $0.079 | 137,551 | |
| $0.08 | +0.001 | +1.3% | $0.08 | $0.08 | $0.078 | 257,111 | |
| $0.079 | 0.00 | 0.0% | $0.079 | $0.079 | $0.079 | 214,377 | |
| $0.079 | +0.001 | +1.3% | $0.079 | $0.079 | $0.079 | 150,882 | |
| $0.078 | 0.00 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | -0.002 | -2.5% | $0.079 | $0.079 | $0.078 | 277,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.082 | $0.08 | 87,919 | |
| $0.08 | +0.002 | +2.6% | $0.079 | $0.08 | $0.079 | 603,000 | |
| $0.078 | -0.001 | -1.3% | $0.078 | $0.078 | $0.078 | 40,384 | |
| $0.079 | 0.00 | 0.0% | $0.079 | $0.079 | $0.079 | 7,000 | |
| $0.079 | 0.00 | 0.0% | $0.079 | $0.079 | $0.079 | 80,000 | |
| $0.079 | 0.00 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.00 | 0.0% | $0.079 | $0.079 | $0.079 | 14,000 | |
| $0.079 | 0.00 | 0.0% | $0.079 | $0.079 | $0.079 | 55 | |
| $0.079 | -0.003 | -3.7% | $0.081 | $0.081 | $0.079 | 81,404 | |
| $0.082 | 0.00 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.00 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | +0.002 | +2.5% | $0.079 | $0.082 | $0.079 | 759 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.003 | -3.6% | $0.08 | $0.08 | $0.08 | 85,525 | |
| $0.083 | +0.002 | +2.5% | $0.082 | $0.083 | $0.082 | 134,979 | |
| $0.081 | -0.002 | -2.4% | $0.08 | $0.081 | $0.08 | 1,710,036 | |
| $0.083 | 0.00 | 0.0% | $0.083 | $0.083 | $0.083 | 71,269 | |
| $0.083 | 0.00 | 0.0% | $0.083 | $0.083 | $0.083 | 29,807 | |
| $0.083 | +0.003 | +3.8% | $0.083 | $0.083 | $0.083 | 12,048 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 21,711 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.078 | $0.08 | $0.078 | 104,973 | |
| $0.08 | -0.004 | -4.8% | $0.08 | $0.08 | $0.08 | 74,731 |
- Ticker
- ASX:AKO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
30 September 2026 Quarterly Activities & Cashflow Report
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 26 slides
Latest news
30 September 2026 Quarterly Activities & Cashflow Report
Oct 26, 2026
Closed $0.08 (+2.6%) on Oct 27, 2026
30 June 2026 Quarterly Activities & Cashflow Report
Jul 27, 2026
Closed $0.084 (0.0%) on Jul 28, 2026
Entitlement Offer Shortfall Placed
Jun 30, 2026
Closed $0.08 (+3.9%) on Jul 1, 2026
Entitlement Offer Booklet
May 14, 2026
Closed $0.075 (0.0%) on May 15, 2026
Reinstatement to Quotation
May 4, 2026
Closed $0.083 (-1.2%) on May 4, 2026
Equity Raise Comprising Placement and Entitlement Offer
May 3, 2026
Closed $0.083 (-1.2%) on May 4, 2026
31 March 2026 Quarterly Activities and Cashflow Report
Apr 30, 2026
Closed $0.084 (0.0%) on May 1, 2026
Mining Permit Grant for Bekisopa High-Grade Iron Ore Project
Mar 3, 2026
Closed $0.10 (+14.9%) on Mar 4, 2026
High Grade Iron Mineralisation Extended at Bekiopa Project
Feb 24, 2026
Closed $0.098 (0.0%) on Feb 25, 2026
31 December 2025 Quarterly Activities & Cashflow Report
Jan 29, 2026
Closed $0.085 (0.0%) on Jan 30, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 26 slides · May 2026
Noosa Mining Conference 2025
Conference · 24 slides · Jul 21, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 22 slides · May 15, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 23 slides · May 30, 2024
Akora Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 12 in the last 12 months · 111 in all · newest Oct 26, 2026 · oldest 2020
- Decks
- 25 decks · latest May 2026
Where Akora Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AKO · Home listing · This page | ASX | Australia | AUD |
| OTC:AKORF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Akora Resources Ltd.