Stock listing
ASX:AKM Aspire Mining Limited Share Price
Home listing (ASX) of Aspire Mining Limited
Follow Aspire Mining Limited into a list and get an email when it puts out news.
Share price · ASX:AKM
$0.25 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.245 – $0.25 AUDOct 30, 2026
- Volume
- 84,537 sharesOct 30, 2026
- Market cap
- $126.9M AUDAt the close on Oct 30, 2026 · price × 507.6M shares outstanding
- 52-week range
- $0.18 – $0.32 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,528 AUDMedian day 26,542 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AKM · Home | $0.25 AUD | 0.00 (0.0%) | 84,537 | $0.245 | $0.25 | $0.245 | $0.25 | Close on Oct 30, 2026 |
| Frankfurt:WKU | €0.142 EUR | 0.000 (0.0%) | — | €0.142 | €0.142 | €0.142 | €0.142 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AKM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | 0.00 | 0.0% | $0.245 | $0.25 | $0.245 | 84,537 | |
| $0.25 | 0.00 | 0.0% | $0.245 | $0.25 | $0.24 | 12,566 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.245 | 78,100 | |
| $0.25 | +0.01 | +4.2% | $0.248 | $0.25 | $0.24 | 28,151 | |
| $0.24 | -0.005 | -2.0% | $0.245 | $0.25 | $0.24 | 218,372 | |
| $0.245 | +0.02 | +8.9% | $0.24 | $0.245 | $0.24 | 144,101 | |
| $0.225 | +0.01 | +4.7% | $0.225 | $0.23 | $0.225 | 114,157 | |
| $0.215 | +0.005 | +2.4% | $0.218 | $0.225 | $0.215 | 30,355 | |
| $0.21 | -0.003 | -1.2% | $0.21 | $0.21 | $0.21 | 2,587 | |
| $0.213 | -0.003 | -1.2% | $0.215 | $0.215 | $0.21 | 22,532 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.218 | $0.21 | 197,176 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.215 | $0.21 | 8,663 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.225 | $0.22 | 130,255 | |
| $0.22 | -0.015 | -6.4% | $0.22 | $0.22 | $0.22 | 5,660 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.23 | 26,203 | |
| $0.235 | +0.02 | +9.3% | $0.23 | $0.235 | $0.23 | 13,333 | |
| $0.215 | 0.00 | 0.0% | $0.22 | $0.22 | $0.215 | 126,997 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.215 | $0.21 | 96,278 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.215 | $0.21 | 43,755 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 150,454 | |
| $0.22 | -0.02 | -8.3% | $0.235 | $0.24 | $0.22 | 17,275 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 4,200 | |
| $0.24 | +0.01 | +4.3% | $0.238 | $0.24 | $0.238 | 43,613 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 114,826 | |
| $0.24 | +0.005 | +2.1% | $0.24 | $0.24 | $0.24 | 8,250 | |
| $0.235 | -0.01 | -4.1% | $0.235 | $0.245 | $0.235 | 30,978 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.005 | -2.0% | $0.25 | $0.25 | $0.238 | 8,530 | |
| $0.25 | +0.02 | +8.7% | $0.22 | $0.25 | $0.21 | 168,933 | |
| $0.23 | -0.02 | -8.0% | $0.23 | $0.23 | $0.23 | 18,725 | |
| $0.25 | +0.045 | +22.0% | $0.205 | $0.25 | $0.205 | 312,770 | |
| $0.205 | 0.00 | 0.0% | $0.215 | $0.22 | $0.205 | 12,998 | |
| $0.205 | -0.015 | -6.8% | $0.205 | $0.22 | $0.205 | 21,387 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 11,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.01 | +4.8% | $0.215 | $0.22 | $0.215 | 110,737 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.205 | 66,126 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 38,040 | |
| $0.205 | 0.00 | 0.0% | $0.21 | $0.21 | $0.205 | 9,564 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.21 | $0.20 | 27,548 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 25,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 261 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 92,600 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.20 | $0.20 | 9,194 | |
| $0.205 | -0.015 | -6.8% | $0.22 | $0.22 | $0.205 | 8,171 | |
| $0.22 | 0.00 | 0.0% | $0.215 | $0.22 | $0.21 | 8,527 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.015 | +7.3% | $0.22 | $0.22 | $0.22 | 2,455 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.21 | $0.205 | 116,493 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.005 | +2.4% | $0.195 | $0.21 | $0.195 | 3,333 | |
| $0.205 | -0.015 | -6.8% | $0.205 | $0.21 | $0.205 | 42,392 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.02 | +10.0% | $0.20 | $0.22 | $0.20 | 43,500 | |
| $0.20 | -0.015 | -7.0% | $0.21 | $0.21 | $0.20 | 19,261 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.215 | $0.21 | 454,914 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.21 | 57,792 | |
| $0.205 | +0.01 | +5.1% | $0.205 | $0.205 | $0.20 | 26,542 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 98,527 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 30,804 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 47,785 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 83,700 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 29,296 |
- Ticker
- ASX:AKM
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 16, 2026
Ignite Investment Summit 2026
Conference · 22 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.25 (0.0%) on Oct 30, 2026
Half Yearly Report and Accounts
Sep 11, 2026
Closed $0.25 (+22.0%) on Sep 14, 2026
Ovoot Bond Raises US$10m on Mongolian OTC Market
Sep 11, 2026
Closed $0.25 (+22.0%) on Sep 14, 2026
Ovoot Reserve Update Supports Strong Project Economics
Sep 10, 2026
Closed $0.205 (0.0%) on Sep 11, 2026
Execution of Lump Sum EPC Contract for Ovoot CHPP and ERT
Dec 18, 2025
Closed $0.26 (0.0%) on Dec 19, 2025
Decks
Ignite Investment Summit 2026
Conference · 22 slides · Oct 16, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 12 slides · May 29, 2025
Investor Presentation (March 2025)
Investor deck · 27 slides · March 2025
Investor Presentation (October 2024)
Investor deck · 17 slides · October 2024
Aspire Mining Limited on 6ix
Where Aspire Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AKM · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:WKU | Frankfurt | Germany | EUR |
| OTC:AKMGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Aspire Mining Limited.