Stock listing
ASX:AKA Aureka Limited Share Price
Home listing (ASX) of Aureka Limited
Follow Aureka Limited into a list and get an email when it puts out news.
Share price · ASX:AKA
$0.14 AUD -0.01 (-6.7%)
Close on Oct 30, 2026
- Day range
- $0.14 – $0.15 AUDOct 30, 2026
- Volume
- 128,572 sharesOct 30, 2026
- Market cap
- $29.31M AUDAt the close on Oct 30, 2026 · price × 209.3M shares outstanding
- 52-week range
- $0.069 – $0.19 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40,669 AUDMedian day 249,196 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AKA · Home | $0.14 AUD | -0.01 (-6.7%) | 128,572 | $0.15 | $0.15 | $0.14 | $0.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AKA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 128,572 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 84,526 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 3,500 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 7,093 | |
| $0.14 | -0.025 | -15.2% | $0.16 | $0.16 | $0.14 | 459,919 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.15 | 428,380 | |
| $0.165 | +0.01 | +6.5% | $0.155 | $0.165 | $0.153 | 567,653 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.145 | 407,880 | |
| $0.155 | 0.00 | 0.0% | $0.15 | $0.165 | $0.145 | 661,566 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 7,400 | |
| $0.155 | +0.015 | +10.7% | $0.145 | $0.16 | $0.145 | 333,043 | |
| $0.14 | -0.005 | -3.4% | $0.15 | $0.15 | $0.14 | 450,307 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 174,706 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 36,863 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 718,197 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 58,007 | |
| $0.145 | -0.015 | -9.4% | $0.155 | $0.155 | $0.145 | 216,137 | |
| $0.16 | +0.01 | +6.7% | $0.155 | $0.16 | $0.15 | 515,990 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.165 | $0.15 | 653,542 | |
| $0.16 | +0.015 | +10.3% | $0.145 | $0.165 | $0.145 | 1,237,071 | |
| $0.145 | +0.01 | +7.4% | $0.135 | $0.145 | $0.135 | 645,313 | |
| $0.135 | 0.00 | 0.0% | $0.138 | $0.14 | $0.135 | 152,700 | |
| $0.135 | +0.008 | +5.9% | $0.13 | $0.135 | $0.128 | 353,487 | |
| $0.128 | -0.003 | -1.9% | $0.125 | $0.13 | $0.125 | 75,666 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 155,007 | |
| $0.135 | +0.01 | +8.0% | $0.13 | $0.135 | $0.128 | 610,610 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.135 | $0.125 | 256,447 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.125 | 759,253 | |
| $0.125 | +0.003 | +2.0% | $0.125 | $0.125 | $0.123 | 175,612 | |
| $0.123 | -0.003 | -2.0% | $0.125 | $0.125 | $0.123 | 45,415 | |
| $0.125 | +0.01 | +8.7% | $0.12 | $0.125 | $0.12 | 339,787 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 236,451 | |
| $0.12 | +0.005 | +4.3% | $0.118 | $0.125 | $0.118 | 247,914 | |
| $0.115 | -0.01 | -8.0% | $0.125 | $0.125 | $0.115 | 538,152 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 350,581 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 58,667 | |
| $0.125 | +0.01 | +8.7% | $0.125 | $0.135 | $0.115 | 717,537 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 363,236 | |
| $0.12 | -0.005 | -4.0% | $0.13 | $0.13 | $0.12 | 655,692 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.13 | $0.12 | 614,896 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 299,191 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 201,285 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 22,362 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 590,809 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 416,789 | |
| $0.13 | +0.015 | +13.0% | $0.12 | $0.14 | $0.12 | 882,203 | |
| $0.115 | +0.01 | +9.5% | $0.105 | $0.125 | $0.105 | 1,061,807 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 75,789 | |
| $0.105 | +0.007 | +7.1% | $0.097 | $0.105 | $0.097 | 172,599 | |
| $0.098 | +0.003 | +3.2% | $0.097 | $0.098 | $0.097 | 249,196 | |
| $0.095 | 0.00 | 0.0% | $0.098 | $0.099 | $0.095 | 284,332 | |
| $0.095 | -0.001 | -1.0% | $0.093 | $0.098 | $0.093 | 105,717 | |
| $0.096 | +0.002 | +2.1% | $0.094 | $0.096 | $0.092 | 316,628 | |
| $0.094 | 0.00 | 0.0% | $0.093 | $0.094 | $0.093 | 82,522 | |
| $0.094 | 0.00 | 0.0% | $0.094 | $0.094 | $0.094 | 23,478 | |
| $0.094 | +0.003 | +3.3% | $0.095 | $0.095 | $0.094 | 274,486 | |
| $0.091 | +0.011 | +13.7% | $0.079 | $0.091 | $0.079 | 258,217 | |
| $0.08 | 0.00 | 0.0% | $0.081 | $0.081 | $0.078 | 175,257 | |
| $0.08 | 0.00 | 0.0% | $0.081 | $0.083 | $0.078 | 186,599 | |
| $0.08 | -0.002 | -2.4% | $0.083 | $0.083 | $0.08 | 332,182 | |
| $0.082 | -0.008 | -8.9% | $0.09 | $0.09 | $0.082 | 201,548 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.091 | $0.09 | 170,340 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 6,581 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 33,171 | |
| $0.09 | +0.002 | +2.3% | $0.088 | $0.09 | $0.088 | 22,667 |
- Ticker
- ASX:AKA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Quarterly Activities Report and Appendix 5B
Latest deck · Oct 23, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 18 slides
Latest news
Quarterly Activities Report and Appendix 5B
Oct 19, 2026
Closed $0.155 (0.0%) on Oct 20, 2026
Irvine Mineralisation Extends 725m Along Strike
Oct 13, 2026
Closed $0.145 (0.0%) on Oct 14, 2026
Drilling Commences at Fiddlers Creek
Sep 29, 2026
Closed $0.135 (+5.9%) on Sep 30, 2026
Multiple New Structures at Irvine
Sep 14, 2026
Closed $0.115 (-8.0%) on Sep 15, 2026
Invitation to Participate in Share Purchase Plan
Sep 8, 2026
Closed $0.115 (-4.2%) on Sep 9, 2026
Victorian Mine and Mill Acquisition - Placement and SPP
Sep 6, 2026
Closed $0.125 (0.0%) on Sep 7, 2026
High Grade Gold Intercepts on Both Comstock and Walkers
Aug 24, 2026
Closed $0.115 (+9.5%) on Aug 25, 2026
Renowned Geologist Reaffirms Targets
Aug 17, 2026
Closed $0.095 (-1.0%) on Aug 18, 2026
Comstock - Multiple Visible Gold Intercepts on Walkers Zone
Aug 10, 2026
Closed $0.091 (+13.7%) on Aug 11, 2026
Aureka Signs Toll Milling Agreement
Jul 13, 2026
Closed $0.095 (+6.7%) on Jul 14, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 18 slides · Oct 23, 2026
15th Annual Australian Microcap Investment Conference 2026
Conference · 18 slides · Oct 21, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 27 slides · Sep 9, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 19, 2026
Aureka Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 219 in all · newest Oct 19, 2026 · oldest 2016
- Decks
- 32 decks · latest Oct 23, 2026
Where Aureka Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AKA · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:NW6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Aureka Limited.