Stock listing
ASX:AIV ActivEX Limited Share Price
Follow ActivEX Limited into a list and get an email when it puts out news.
Share price · ASX:AIV
$0.023 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.023 – $0.023 AUDOct 30, 2026
- Market cap
- $7.19M AUDAt the close on Oct 30, 2026 · price × 312.5M shares outstanding
- 52-week range
- $0.013 – $0.026 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $441 AUDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AIV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 70,274 | |
| $0.023 | +0.002 | +9.5% | $0.022 | $0.023 | $0.022 | 40,000 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 15,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.004 | +25.0% | $0.016 | $0.020 | $0.016 | 300,241 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 20,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 242 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 242 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 4,267 | |
| $0.015 | -0.003 | -16.7% | $0.015 | $0.015 | $0.015 | 170,217 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.002 | -10.0% | $0.018 | $0.018 | $0.018 | 50,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 30,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 24,267 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 323 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.002 | +8.7% | $0.023 | $0.025 | $0.023 | 153,392 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 3,400 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 71,869 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.023 | 87,652 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 155,416 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 167,166 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 |
- Ticker
- ASX:AIV
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.023 (0.0%) on Oct 28, 2026
Mt Hogan Gold Project Resource Increase
Oct 18, 2026
Closed $0.021 (+5.0%) on Oct 19, 2026
Exciting Rare Earth Element Results - Aramac Queensland
Sep 7, 2026
Closed $0.025 (0.0%) on Sep 8, 2026
High-grade gold, silver, base metal identified at Georgetown
Aug 3, 2026
Closed $0.025 (0.0%) on Aug 4, 2026
Placement of shares
Mar 23, 2026
Closed $0.019 (0.0%) on Mar 24, 2026
Completion of share placement
Mar 11, 2026
Closed $0.021 (0.0%) on Mar 12, 2026
Full Repayment of Star Diamond Loan
Mar 9, 2026
Closed $0.021 (+10.5%) on Mar 10, 2026
Decks
Mines and Money (August 2022)
Conference · 26 slides · August 2022
Mines and Wines Orange 2022
Conference · 24 slides · May 2022
Shareholder Meeting (November 2021)
Shareholder meeting · 23 slides · November 2021
Investor Presentation (June 2013)
Investor deck · 33 slides · June 2013
ActivEX Limited on 6ix
- News releases
- 9 in the last 12 months · 106 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 20 decks · latest August 2022
Log in to ask 6ix AI your own questions about ActivEX Limited.