Stock listing

ASX:AIQ Alternative Investment Trust Share Price

Follow Alternative Investment Trust into a list and get an email when it puts out news.

Share price · ASX:AIQ

$1.38 AUD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -6.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.38 – $1.38 AUDOct 30, 2026
Market cap: $46.93M AUDAt the close on Oct 30, 2026 · price × 34.01M shares outstanding
52-week range: $1.35 – $1.58 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $11,209 AUDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AIQ · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Thu, Oct 29	$1.38	-0.015	-1.1%	$1.40	$1.40	$1.38	408
Wed, Oct 28	$1.395	0.00	0.0%	$1.395	$1.395	$1.395	0
Tue, Oct 27	$1.395	0.00	0.0%	$1.395	$1.395	$1.395	0
Mon, Oct 26	$1.395	0.00	0.0%	$1.395	$1.395	$1.395	0
Fri, Oct 23	$1.395	0.00	0.0%	$1.395	$1.395	$1.395	102
Thu, Oct 22	$1.395	0.00	0.0%	$1.395	$1.395	$1.395	0
Wed, Oct 21	$1.395	0.00	0.0%	$1.395	$1.395	$1.395	0
Tue, Oct 20	$1.395	0.00	0.0%	$1.395	$1.395	$1.395	0
Mon, Oct 19	$1.395	+0.005	+0.4%	$1.395	$1.395	$1.395	14
Fri, Oct 16	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Thu, Oct 15	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Wed, Oct 14	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Tue, Oct 13	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Mon, Oct 12	$1.39	0.00	0.0%	$1.395	$1.395	$1.39	12,182
Fri, Oct 9	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Thu, Oct 8	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Wed, Oct 7	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Tue, Oct 6	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Mon, Oct 5	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Fri, Oct 2	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Thu, Oct 1	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Wed, Sep 30	$1.39	-0.01	-0.7%	$1.39	$1.39	$1.39	109
Tue, Sep 29	$1.40	-0.005	-0.4%	$1.395	$1.40	$1.395	18
Mon, Sep 28	$1.405	+0.005	+0.4%	$1.405	$1.405	$1.405	9
Fri, Sep 25	$1.40	+0.01	+0.7%	$1.40	$1.40	$1.40	1,176
Thu, Sep 24	$1.39	0.00	0.0%	$1.39	$1.395	$1.39	39,358
Wed, Sep 23	$1.39	0.00	0.0%	$1.395	$1.40	$1.39	50,006
Tue, Sep 22	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Mon, Sep 21	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Fri, Sep 18	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Thu, Sep 17	$1.39	0.00	0.0%	$1.395	$1.395	$1.39	66,232
Wed, Sep 16	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Tue, Sep 15	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Mon, Sep 14	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Fri, Sep 11	$1.39	0.00	0.0%	$1.395	$1.395	$1.39	4,000
Thu, Sep 10	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	10,000
Wed, Sep 9	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Tue, Sep 8	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	1,550
Mon, Sep 7	$1.39	0.00	0.0%	$1.40	$1.40	$1.39	20,000
Fri, Sep 4	$1.39	0.00	0.0%	$1.395	$1.395	$1.39	50,000
Thu, Sep 3	$1.39	0.00	0.0%	$1.385	$1.39	$1.385	10,089
Wed, Sep 2	$1.39	0.00	0.0%	$1.395	$1.40	$1.39	92,515
Tue, Sep 1	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Mon, Aug 31	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Fri, Aug 28	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Thu, Aug 27	$1.39	0.00	0.0%	$1.39	$1.39	$1.39	0
Wed, Aug 26	$1.39	+0.02	+1.5%	$1.39	$1.395	$1.39	57,527
Tue, Aug 25	$1.37	0.00	0.0%	$1.37	$1.37	$1.37	0
Mon, Aug 24	$1.37	0.00	0.0%	$1.37	$1.37	$1.37	0
Fri, Aug 21	$1.37	0.00	0.0%	$1.37	$1.37	$1.37	0
Thu, Aug 20	$1.37	0.00	0.0%	$1.37	$1.37	$1.37	0
Wed, Aug 19	$1.37	0.00	0.0%	$1.37	$1.37	$1.37	0
Tue, Aug 18	$1.37	0.00	0.0%	$1.37	$1.37	$1.37	0
Mon, Aug 17	$1.37	0.00	0.0%	$1.37	$1.37	$1.37	0
Fri, Aug 14	$1.37	0.00	0.0%	$1.37	$1.37	$1.37	0
Thu, Aug 13	$1.37	0.00	0.0%	$1.37	$1.37	$1.37	0
Wed, Aug 12	$1.37	0.00	0.0%	$1.37	$1.37	$1.37	0
Tue, Aug 11	$1.37	0.00	0.0%	$1.37	$1.37	$1.37	0
Mon, Aug 10	$1.37	0.00	0.0%	$1.37	$1.37	$1.37	0
Fri, Aug 7	$1.37	-0.005	-0.4%	$1.375	$1.375	$1.37	23,434
Thu, Aug 6	$1.375	-0.025	-1.8%	$1.42	$1.42	$1.375	3,863
Wed, Aug 5	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	25,000
Tue, Aug 4	$1.40	+0.005	+0.4%	$1.395	$1.40	$1.395	71,363
Mon, Aug 3	$1.395	0.00	0.0%	$1.395	$1.395	$1.395	1
Fri, Jul 31	$1.395	0.00	0.0%	$1.395	$1.395	$1.395	502
Thu, Jul 30	$1.395	+0.025	+1.8%	$1.395	$1.40	$1.395	508

Ticker: ASX:AIQ
Asset type: Fund
Exchange: ASX
Currency: AUD

Decks

Fact Sheet (February 2023)
Fact sheet · 2 slides · Feb 28, 2023
Fact Sheet (January 2023)
Fact sheet · 3 slides · Jan 17, 2023
Fact Sheet (December 2022)
Fact sheet · 2 slides · Dec 31, 2022
Fact Sheet (October 2022)
Fact sheet · 2 slides · Oct 31, 2022

Alternative Investment Trust on 6ix

What it is: Closed-end fund
Decks: 21 decks · latest Feb 28, 2023

ASX:AIQ Alternative Investment Trust Share Price

Daily closes

Decks

Fact Sheet (February 2023)

Fact Sheet (January 2023)

Fact Sheet (December 2022)

Fact Sheet (October 2022)

Alternative Investment Trust on 6ix