Stock listing
ASX:AI1 Adisyn Limited Share Price
Home listing (ASX) of Adisyn Limited
Follow Adisyn Limited into a list and get an email when it puts out news.
Share price · ASX:AI1
$0.072 AUD -0.006 (-7.7%)
Delayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.072 – $0.074 AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Volume
- 41,489 sharesDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Market cap
- $84.77M AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026 · price × 1.18B shares outstanding
- 52-week range
- $0.038 – $0.335 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $478,718 AUDMedian day 2.73M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AI1 · Home | $0.072 AUD | -0.006 (-7.7%) | 41,489 | $0.072 | $0.074 | $0.072 | $0.078 | Delayed 15+ min · 10:51 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AI1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.078 | -0.002 | -2.5% | $0.077 | $0.079 | $0.072 | 1,591,104 | |
| $0.080 | -0.002 | -2.4% | $0.083 | $0.083 | $0.076 | 1,004,880 | |
| $0.082 | +0.002 | +2.5% | $0.080 | $0.082 | $0.079 | 556,309 | |
| $0.080 | +0.005 | +6.7% | $0.076 | $0.081 | $0.076 | 785,944 | |
| $0.075 | -0.003 | -3.8% | $0.080 | $0.080 | $0.075 | 10,670,843 | |
| $0.078 | -0.002 | -2.5% | $0.080 | $0.080 | $0.075 | 3,060,834 | |
| $0.080 | -0.003 | -3.6% | $0.084 | $0.088 | $0.080 | 4,434,783 | |
| $0.083 | -0.002 | -2.4% | $0.088 | $0.091 | $0.082 | 5,693,623 | |
| $0.085 | +0.008 | +10.4% | $0.070 | $0.087 | $0.069 | 25,892,285 | |
| $0.077 | +0.006 | +8.5% | $0.070 | $0.077 | $0.069 | 3,843,061 | |
| $0.071 | -0.003 | -4.1% | $0.072 | $0.075 | $0.068 | 4,153,718 | |
| $0.074 | -0.006 | -7.5% | $0.076 | $0.077 | $0.072 | 3,462,410 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.082 | $0.078 | 6,189,585 | |
| $0.080 | -0.008 | -9.1% | $0.084 | $0.085 | $0.080 | 11,080,413 | |
| $0.088 | -0.003 | -3.3% | $0.090 | $0.094 | $0.087 | 1,614,212 | |
| $0.091 | -0.005 | -5.2% | $0.093 | $0.098 | $0.090 | 2,369,902 | |
| $0.096 | +0.004 | +4.3% | $0.091 | $0.099 | $0.089 | 4,804,350 | |
| $0.092 | -0.001 | -1.1% | $0.092 | $0.100 | $0.092 | 1,573,532 | |
| $0.093 | -0.005 | -5.1% | $0.097 | $0.098 | $0.092 | 1,899,750 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.105 | $0.097 | 2,261,786 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 1,179,654 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.105 | 502,259 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.110 | $0.100 | 2,221,346 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.098 | 3,656,526 | |
| $0.105 | -0.010 | -8.7% | $0.120 | $0.120 | $0.105 | 2,817,582 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.120 | $0.115 | 552,125 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 2,077,576 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 644,694 | |
| $0.125 | -0.015 | -10.7% | $0.135 | $0.135 | $0.125 | 2,306,036 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 3,419,332 | |
| $0.140 | +0.010 | +7.7% | $0.135 | $0.145 | $0.125 | 4,548,335 | |
| $0.130 | +0.015 | +13.0% | $0.115 | $0.130 | $0.113 | 3,080,580 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 942,685 | |
| $0.120 | 0.000 | 0.0% | $0.123 | $0.125 | $0.120 | 2,565,365 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 1,175,802 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 2,332,982 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.120 | 2,731,492 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.140 | $0.125 | 2,077,847 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.140 | $0.135 | 416,857 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 2,453,448 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 556,774 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.125 | 4,365,736 | |
| $0.135 | -0.010 | -6.9% | $0.140 | $0.140 | $0.130 | 1,752,380 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.135 | 4,054,307 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.145 | 1,230,293 | |
| $0.155 | +0.005 | +3.3% | $0.145 | $0.155 | $0.145 | 2,068,974 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.140 | 3,571,334 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.153 | 853,173 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.160 | $0.150 | 1,534,725 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.150 | 2,839,110 | |
| $0.160 | 0.000 | 0.0% | $0.155 | $0.160 | $0.155 | 4,407,457 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.165 | $0.155 | 2,868,119 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.170 | $0.155 | 6,343,274 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.178 | $0.165 | 8,271,218 | |
| $0.175 | -0.010 | -5.4% | $0.180 | $0.180 | $0.170 | 4,831,566 | |
| $0.185 | +0.015 | +8.8% | $0.175 | $0.200 | $0.175 | 8,383,151 | |
| $0.170 | 0.000 | 0.0% | $0.175 | $0.180 | $0.170 | 6,067,396 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.185 | $0.170 | 5,365,012 | |
| $0.175 | +0.005 | +2.9% | $0.170 | $0.180 | $0.170 | 1,679,578 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.188 | $0.170 | 6,277,118 | |
| $0.170 | -0.005 | -2.9% | $0.180 | $0.180 | $0.165 | 4,653,560 | |
| $0.175 | +0.015 | +9.4% | $0.155 | $0.175 | $0.155 | 11,139,080 | |
| $0.160 | +0.020 | +14.3% | $0.170 | $0.185 | $0.153 | 15,792,499 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.145 | $0.135 | 1,087,517 |
- Ticker
- ASX:AI1
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 13, 2026
3rd US Patent Extending Protection to Non-Metallic Surfaces
Latest deck · Sep 22, 2026
AI & Semiconductors: ASX-Listed Stocks Investor Webinar (September 2026)
Conference · 21 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.08 (-2.4%) on Oct 29, 2026
3rd US Patent Extending Protection to Non-Metallic Surfaces
Sep 13, 2026
Closed $0.12 (0.0%) on Sep 14, 2026
Leadership Transition to Support Next Phase of Growth
Sep 6, 2026
Closed $0.14 (+3.7%) on Sep 7, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.14 (+3.7%) on Sep 7, 2026
AI1 Major Graphene Scale-Up Milestone on 200mm Wafer
Aug 4, 2026
Closed $0.16 (+14.3%) on Aug 5, 2026
2nd US Patent Allowed for Graphene-Coated Products
Jul 30, 2026
Closed $0.135 (+8.0%) on Jul 31, 2026
Repeatable Graphene Deposition Below 300 Degrees Celsius
Jun 8, 2026
Closed $0.165 (-5.7%) on Jun 9, 2026
Agreement to Develop Radar Absorbing Drone Components
May 10, 2026
Closed $0.27 (-10.0%) on May 11, 2026
Former Arrow and Iron Drone Commander joins Advisory Board
May 4, 2026
Closed $0.22 (+12.8%) on May 5, 2026
Adisyn Secures A$14m Placement Led by Regal and Meitav
Apr 22, 2026
Closed $0.135 (+80.0%) on Apr 23, 2026
Decks
AI & Semiconductors: ASX-Listed Stocks Investor Webinar (September 2026)
Conference · 21 slides · Sep 22, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 22, 2026
Investor Presentation (April 2026)
Investor deck · 19 slides · Apr 22, 2026
Semiconductor Australia Conference 2025
Conference · 17 slides · Oct 20, 2025
Adisyn Limited on 6ix
- News releases
- 19 in the last 12 months · 74 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 7 decks · latest Sep 22, 2026
Where Adisyn Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AI1 · Home listing · This page | ASX | Australia | AUD |
| OTC:ADSNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Adisyn Limited.