Stock listing
ASX:AHN Athena Resources Limited Share Price
Follow Athena Resources Limited into a list and get an email when it puts out news.
Share price · ASX:AHN
$0.047 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.047 – $0.047 AUDOct 30, 2026
- Market cap
- $7.28M AUDAt the close on Oct 30, 2026 · price × 154.9M shares outstanding
- 52-week range
- $0.047 – $0.160 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,915 AUDMedian day 2,228 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AHN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | -0.003 | -6.0% | $0.050 | $0.050 | $0.047 | 55,006 | |
| $0.050 | -0.002 | -3.8% | $0.050 | $0.054 | $0.050 | 68,326 | |
| $0.052 | -0.003 | -5.5% | $0.055 | $0.055 | $0.052 | 31,699 | |
| $0.055 | -0.007 | -11.3% | $0.055 | $0.055 | $0.055 | 52,813 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | -0.003 | -4.6% | $0.062 | $0.062 | $0.062 | 53 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.065 | $0.065 | 50,094 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | +0.004 | +6.7% | $0.064 | $0.064 | $0.064 | 15,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 4,852 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 242 | |
| $0.060 | +0.007 | +13.2% | $0.060 | $0.060 | $0.060 | 100,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | -0.006 | -10.2% | $0.052 | $0.053 | $0.052 | 20,428 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.059 | $0.059 | 1,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 164 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 172,828 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.003 | -4.8% | $0.063 | $0.063 | $0.060 | 93,101 | |
| $0.063 | -0.005 | -7.4% | $0.067 | $0.067 | $0.063 | 30,153 | |
| $0.068 | +0.001 | +1.5% | $0.067 | $0.068 | $0.067 | 604 | |
| $0.067 | +0.007 | +11.7% | $0.065 | $0.067 | $0.065 | 39,457 | |
| $0.060 | -0.006 | -9.1% | $0.066 | $0.066 | $0.060 | 7,866 | |
| $0.066 | -0.001 | -1.5% | $0.066 | $0.066 | $0.066 | 2,228 | |
| $0.067 | -0.001 | -1.5% | $0.066 | $0.067 | $0.066 | 4,458 | |
| $0.068 | +0.002 | +3.0% | $0.068 | $0.068 | $0.068 | 11,884 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 16,761 | |
| $0.066 | +0.001 | +1.5% | $0.065 | $0.066 | $0.065 | 111,042 | |
| $0.065 | +0.005 | +8.3% | $0.063 | $0.065 | $0.063 | 31,745 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.063 | $0.064 | $0.060 | 47,487 | |
| $0.060 | -0.001 | -1.6% | $0.060 | $0.060 | $0.060 | 50,444 | |
| $0.061 | -0.002 | -3.2% | $0.059 | $0.061 | $0.059 | 204,836 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 110 | |
| $0.063 | +0.001 | +1.6% | $0.062 | $0.063 | $0.061 | 450 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 7,205 | |
| $0.062 | -0.001 | -1.6% | $0.062 | $0.062 | $0.062 | 670 | |
| $0.063 | -0.001 | -1.6% | $0.063 | $0.063 | $0.063 | 795 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | +0.004 | +6.7% | $0.060 | $0.064 | $0.056 | 1,263 | |
| $0.060 | -0.001 | -1.6% | $0.061 | $0.061 | $0.060 | 337,974 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.064 | $0.061 | 14,718 | |
| $0.061 | -0.007 | -10.3% | $0.066 | $0.066 | $0.061 | 16,187 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | +0.003 | +4.6% | $0.069 | $0.069 | $0.068 | 101,822 | |
| $0.065 | -0.002 | -3.0% | $0.065 | $0.065 | $0.065 | 302 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.068 | $0.064 | 100,364 | |
| $0.067 | -0.003 | -4.3% | $0.070 | $0.070 | $0.067 | 18,616 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 10,188 | |
| $0.070 | +0.006 | +9.4% | $0.064 | $0.070 | $0.062 | 108,328 | |
| $0.064 | +0.001 | +1.6% | $0.064 | $0.064 | $0.064 | 31,250 | |
| $0.063 | -0.015 | -19.2% | $0.062 | $0.063 | $0.062 | 108,111 | |
| $0.078 | 0.000 | 0.0% | $0.072 | $0.078 | $0.072 | 898 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 252 |
- Ticker
- ASX:AHN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Mar 27, 2026
Global Iron Ore and Steel Conference 2026
Conference · 15 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.047 (0.0%) on Oct 29, 2026
Excellent Narryer Drilling Results
Oct 11, 2026
Closed $0.06 (0.0%) on Oct 12, 2026
Athena Resources Limited - Drilling Commences at Narryer Project
Jun 30, 2026
Closed $0.06 (0.0%) on Jul 1, 2026
Drilling Commences at Narryer Project
Jun 28, 2026
Closed $0.08 (0.0%) on Jun 29, 2026
Notice of General Meeting/Proxy Form
May 21, 2026
Closed $0.09 (-10.0%) on May 21, 2026
Athena Resources Limited - $3.5 Million Capital Raising to advance Narryer Project Development
May 5, 2026
Closed $0.10 (0.0%) on May 6, 2026
$3.5 Million Capital Raising to advance Narryer Project
May 3, 2026
Closed $0.10 (0.0%) on May 4, 2026
Strategic Joint Venture to Accelerate Byro Development
Mar 24, 2026
Closed $0.10 (+66.7%) on Mar 25, 2026
Maiden Byro South Mineral Resource Estimate
Nov 26, 2025
Closed $0.14 (0.0%) on Nov 27, 2025
Decks
Global Iron Ore and Steel Conference 2026
Conference · 15 slides · Mar 27, 2026
Global Iron Ore and Steel Conference 2026
Conference · 16 slides · Mar 25, 2026
Investor Presentation (November 2025)
Investor deck · 14 slides · Nov 27, 2025
Investor Presentation (December 2024)
Investor deck · 18 slides · Dec 2, 2024
Athena Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 11 in the last 12 months · 104 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 14 decks · latest Mar 27, 2026
Log in to ask 6ix AI your own questions about Athena Resources Limited.