Stock listing
ASX:AHL Adrad Holdings Limited Share Price
Follow Adrad Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:AHL
$1.32 AUD -0.03 (-2.2%)
Delayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.32 – $1.40 AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Volume
- 15,774 sharesDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Market cap
- $107.3M AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026 · price × 81.32M shares outstanding
- 52-week range
- $0.855 – $1.62 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $101,784 AUDMedian day 17,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AHL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.35 | -0.11 | -7.5% | $1.485 | $1.485 | $1.35 | 43,923 | |
| $1.46 | -0.055 | -3.6% | $1.48 | $1.48 | $1.46 | 61,277 | |
| $1.515 | +0.175 | +13.1% | $1.53 | $1.53 | $1.515 | 5,900 | |
| $1.34 | +0.03 | +2.3% | $1.38 | $1.38 | $1.30 | 444,095 | |
| $1.31 | -0.125 | -8.7% | $1.43 | $1.43 | $1.31 | 13,922 | |
| $1.435 | +0.055 | +4.0% | $1.44 | $1.44 | $1.435 | 5,044 | |
| $1.38 | -0.08 | -5.5% | $1.495 | $1.495 | $1.38 | 14,265 | |
| $1.46 | -0.04 | -2.7% | $1.50 | $1.50 | $1.46 | 7,895 | |
| $1.50 | +0.005 | +0.3% | $1.50 | $1.50 | $1.50 | 9,467 | |
| $1.495 | -0.01 | -0.7% | $1.53 | $1.53 | $1.495 | 29,654 | |
| $1.505 | -0.03 | -2.0% | $1.53 | $1.53 | $1.49 | 20,362 | |
| $1.535 | +0.035 | +2.3% | $1.535 | $1.535 | $1.535 | 17,500 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 496 | |
| $1.50 | 0.00 | 0.0% | $1.505 | $1.505 | $1.47 | 2,465,479 | |
| $1.50 | +0.02 | +1.4% | $1.515 | $1.54 | $1.50 | 16,513 | |
| $1.48 | -0.055 | -3.6% | $1.535 | $1.54 | $1.48 | 9,182 | |
| $1.535 | +0.05 | +3.4% | $1.53 | $1.535 | $1.53 | 4,835 | |
| $1.485 | -0.02 | -1.3% | $1.485 | $1.485 | $1.485 | 1,093 | |
| $1.505 | +0.035 | +2.4% | $1.47 | $1.505 | $1.41 | 60,573 | |
| $1.47 | -0.005 | -0.3% | $1.475 | $1.475 | $1.47 | 2,177 | |
| $1.475 | +0.005 | +0.3% | $1.475 | $1.475 | $1.473 | 6,268 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.47 | $1.468 | 18,846 | |
| $1.47 | +0.045 | +3.2% | $1.45 | $1.475 | $1.45 | 4,665 | |
| $1.425 | -0.01 | -0.7% | $1.44 | $1.453 | $1.41 | 52,549 | |
| $1.435 | +0.035 | +2.5% | $1.40 | $1.45 | $1.40 | 27,825 | |
| $1.40 | -0.01 | -0.7% | $1.385 | $1.42 | $1.385 | 20,705 | |
| $1.41 | 0.00 | 0.0% | $1.40 | $1.44 | $1.30 | 13,470 | |
| $1.41 | -0.035 | -2.4% | $1.45 | $1.45 | $1.41 | 20,625 | |
| $1.445 | 0.00 | 0.0% | $1.445 | $1.445 | $1.445 | 5,047 | |
| $1.445 | -0.03 | -2.0% | $1.475 | $1.475 | $1.435 | 36,493 | |
| $1.475 | -0.01 | -0.7% | $1.49 | $1.52 | $1.47 | 57,310 | |
| $1.485 | -0.005 | -0.3% | $1.49 | $1.49 | $1.475 | 5,662 | |
| $1.49 | -0.015 | -1.0% | $1.505 | $1.505 | $1.48 | 21,027 | |
| $1.505 | +0.035 | +2.4% | $1.495 | $1.505 | $1.495 | 17,019 | |
| $1.47 | -0.015 | -1.0% | $1.50 | $1.50 | $1.47 | 18,124 | |
| $1.485 | -0.015 | -1.0% | $1.515 | $1.515 | $1.485 | 14,879 | |
| $1.50 | 0.00 | 0.0% | $1.53 | $1.565 | $1.50 | 9,655 | |
| $1.50 | -0.03 | -2.0% | $1.563 | $1.565 | $1.50 | 18,219 | |
| $1.53 | 0.00 | 0.0% | $1.565 | $1.565 | $1.53 | 23,902 | |
| $1.53 | -0.05 | -3.2% | $1.56 | $1.62 | $1.52 | 40,772 | |
| $1.58 | +0.125 | +8.6% | $1.475 | $1.585 | $1.475 | 61,885 | |
| $1.455 | +0.155 | +11.9% | $1.36 | $1.47 | $1.36 | 12,404 | |
| $1.30 | +0.025 | +2.0% | $1.29 | $1.32 | $1.25 | 327,812 | |
| $1.275 | +0.04 | +3.2% | $1.25 | $1.33 | $1.25 | 87,998 | |
| $1.235 | +0.035 | +2.9% | $1.223 | $1.235 | $1.20 | 5,604 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 16 | |
| $1.20 | +0.015 | +1.3% | $1.19 | $1.20 | $1.185 | 8,293 | |
| $1.185 | +0.03 | +2.6% | $1.185 | $1.20 | $1.185 | 38,068 | |
| $1.155 | -0.045 | -3.7% | $1.17 | $1.17 | $1.155 | 4,427 | |
| $1.20 | +0.03 | +2.6% | $1.175 | $1.21 | $1.17 | 89,117 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 695 | |
| $1.17 | -0.085 | -6.8% | $1.17 | $1.17 | $1.17 | 5,173 | |
| $1.255 | +0.04 | +3.3% | $1.22 | $1.26 | $1.22 | 17,000 | |
| $1.215 | +0.175 | +16.8% | $1.125 | $1.215 | $1.08 | 21,942 | |
| $1.04 | -0.085 | -7.6% | $1.05 | $1.125 | $1.01 | 42,247 | |
| $1.125 | -0.09 | -7.4% | $1.215 | $1.215 | $1.015 | 68,092 | |
| $1.215 | +0.05 | +4.3% | $1.17 | $1.215 | $1.165 | 23,713 | |
| $1.165 | -0.10 | -7.9% | $1.17 | $1.17 | $1.165 | 2,998 | |
| $1.265 | +0.095 | +8.1% | $1.23 | $1.265 | $1.23 | 28,238 | |
| $1.17 | +0.01 | +0.9% | $1.15 | $1.17 | $1.15 | 25,996 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 266 | |
| $1.16 | -0.045 | -3.7% | $1.175 | $1.175 | $1.15 | 26,224 | |
| $1.205 | +0.045 | +3.9% | $1.16 | $1.205 | $1.16 | 12,681 | |
| $1.16 | -0.06 | -4.9% | $1.20 | $1.21 | $1.16 | 57,341 |
- Ticker
- ASX:AHL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 18, 2026
Full Year FY26 Results
Latest deck · Aug 18, 2026
FY2026 Earnings Presentation
Earnings · 23 slides
Latest news
Full Year FY26 Results
Aug 17, 2026
Closed $1.22 (+16.8%) on Aug 18, 2026
FY26 Results Presentation
Aug 17, 2026
Closed $1.22 (+16.8%) on Aug 18, 2026
$3M Thailand manufacturing expansion to support HTS growth
Jul 12, 2026
Closed $1.38 (+5.7%) on Jul 13, 2026
Improved Half Year Performance and Results Presentation
Feb 18, 2026
Closed $1.00 (+8.1%) on Feb 19, 2026
Half Yearly Report and Accounts
Feb 18, 2026
Closed $1.00 (+8.1%) on Feb 19, 2026
Decks
FY2026 Earnings Presentation
Earnings · 23 slides · Aug 18, 2026
H1 2026 Earnings Presentation
Earnings · 21 slides · Feb 19, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 10 slides · Oct 27, 2025
FY2025 Earnings Presentation
Earnings · 17 slides · Aug 18, 2025
Adrad Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 27 in all · newest Aug 18, 2026 · oldest 2023
- Decks
- 14 decks · latest Aug 18, 2026
Log in to ask 6ix AI your own questions about Adrad Holdings Limited.