Stock listing
ASX:AHK ARK Mines Ltd Share Price
Home listing (ASX) of ARK Mines Ltd
Follow ARK Mines Ltd into a list and get an email when it puts out news.
Share price · ASX:AHK
$0.27 AUD +0.02 (+8.0%)
Close on Oct 30, 2026
- Day range
- $0.25 – $0.27 AUDOct 30, 2026
- Volume
- 13,784 sharesOct 30, 2026
- Market cap
- $19.53M AUDAt the close on Oct 30, 2026 · price × 72.34M shares outstanding
- 52-week range
- $0.19 – $0.65 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,113 AUDMedian day 14,848 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AHK · Home | $0.27 AUD | +0.02 (+8.0%) | 13,784 | $0.25 | $0.27 | $0.25 | $0.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AHK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | +0.02 | +8.0% | $0.25 | $0.27 | $0.25 | 13,784 | |
| $0.25 | -0.035 | -12.3% | $0.32 | $0.36 | $0.25 | 508,562 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.30 | $0.285 | 33,212 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 1,037 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 5,160 | |
| $0.285 | -0.02 | -6.6% | $0.29 | $0.295 | $0.285 | 14,848 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.305 | 6,267 | |
| $0.30 | 0.00 | 0.0% | $0.305 | $0.305 | $0.30 | 5,046 | |
| $0.30 | -0.02 | -6.3% | $0.30 | $0.30 | $0.30 | 32 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.02 | +6.7% | $0.32 | $0.32 | $0.32 | 44,869 | |
| $0.30 | -0.005 | -1.6% | $0.31 | $0.31 | $0.30 | 22,241 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.305 | 6,509 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 3,496 | |
| $0.31 | +0.005 | +1.6% | $0.305 | $0.31 | $0.305 | 17,181 | |
| $0.305 | -0.02 | -6.2% | $0.31 | $0.31 | $0.305 | 6,139 | |
| $0.325 | -0.005 | -1.5% | $0.325 | $0.325 | $0.325 | 1,505 | |
| $0.33 | +0.02 | +6.5% | $0.305 | $0.33 | $0.305 | 12,500 | |
| $0.31 | -0.02 | -6.1% | $0.31 | $0.31 | $0.31 | 1,665 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 13,458 | |
| $0.33 | +0.02 | +6.5% | $0.33 | $0.33 | $0.33 | 4,933 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.31 | $0.31 | 2,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.325 | $0.325 | $0.305 | 42,707 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.305 | 34,834 | |
| $0.31 | -0.02 | -6.1% | $0.325 | $0.325 | $0.31 | 61,601 | |
| $0.33 | -0.01 | -2.9% | $0.32 | $0.33 | $0.32 | 78,779 | |
| $0.34 | +0.015 | +4.6% | $0.345 | $0.345 | $0.34 | 138,235 | |
| $0.325 | +0.005 | +1.6% | $0.315 | $0.325 | $0.315 | 11,744 | |
| $0.32 | 0.00 | 0.0% | $0.328 | $0.33 | $0.32 | 58,304 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 4,000 | |
| $0.32 | 0.00 | 0.0% | $0.325 | $0.33 | $0.32 | 79,717 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.32 | $0.32 | 9,554 | |
| $0.33 | -0.005 | -1.5% | $0.335 | $0.335 | $0.33 | 74,851 | |
| $0.335 | -0.008 | -2.2% | $0.34 | $0.34 | $0.335 | 10,735 | |
| $0.343 | +0.003 | +0.7% | $0.343 | $0.343 | $0.343 | 414 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 33,854 | |
| $0.34 | +0.005 | +1.5% | $0.335 | $0.34 | $0.335 | 122,559 | |
| $0.335 | -0.003 | -0.7% | $0.335 | $0.335 | $0.335 | 2,917 | |
| $0.338 | -0.003 | -0.7% | $0.338 | $0.34 | $0.338 | 3,549 | |
| $0.34 | -0.005 | -1.4% | $0.33 | $0.34 | $0.33 | 71,764 | |
| $0.345 | +0.02 | +6.2% | $0.325 | $0.38 | $0.325 | 382,703 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.345 | $0.325 | 120,663 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.34 | $0.33 | 72,709 | |
| $0.34 | 0.00 | 0.0% | $0.345 | $0.345 | $0.34 | 16,938 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.34 | $0.33 | 96,733 | |
| $0.33 | -0.015 | -4.3% | $0.35 | $0.35 | $0.325 | 149,531 | |
| $0.345 | -0.04 | -10.4% | $0.385 | $0.385 | $0.345 | 58,563 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.385 | $0.37 | 31,733 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.39 | $0.37 | 59,259 | |
| $0.37 | -0.035 | -8.6% | $0.42 | $0.42 | $0.33 | 154,252 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | +0.09 | +28.6% | $0.32 | $0.405 | $0.32 | 137,979 | |
| $0.315 | +0.01 | +3.3% | $0.31 | $0.315 | $0.31 | 61,091 | |
| $0.305 | 0.00 | 0.0% | $0.31 | $0.31 | $0.305 | 11,864 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.305 | 10,071 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.005 | -1.6% | $0.325 | $0.325 | $0.31 | 5,408 | |
| $0.315 | -0.005 | -1.6% | $0.30 | $0.315 | $0.30 | 57,487 | |
| $0.32 | +0.02 | +6.7% | $0.30 | $0.325 | $0.30 | 33,606 | |
| $0.30 | +0.05 | +20.0% | $0.285 | $0.30 | $0.285 | 20,400 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 649 | |
| $0.24 | +0.035 | +17.1% | $0.24 | $0.24 | $0.24 | 10,000 | |
| $0.205 | +0.015 | +7.9% | $0.19 | $0.205 | $0.19 | 336,301 | |
| $0.19 | -0.025 | -11.6% | $0.21 | $0.21 | $0.19 | 132,730 |
- Ticker
- ASX:AHK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · May 2026
RIU Sydney Resources Round-up (May 2026)
Conference · 17 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 30, 2026
Closed $0.27 (+8.0%) on Oct 30, 2026
Sandy Mitchell Rare Earths Scoping Study - A$883M NPV
Oct 28, 2026
Closed $0.25 (-12.3%) on Oct 29, 2026
ANSTO test results - 98-99% lreo extraction from Sandy m
Oct 7, 2026
Closed $0.305 (-6.2%) on Oct 8, 2026
Sandy Mitchell - Mineral Resource Estimate Increases 428%
Sep 21, 2026
Closed $0.34 (+4.6%) on Sep 22, 2026
Response to ASX Price Query
Aug 19, 2026
Closed $0.37 (-8.6%) on Aug 20, 2026
Appendix 5B Quarterly Cash Flow Report
Jul 30, 2026
Closed $0.205 (+7.9%) on Jul 31, 2026
Sandy Mitchell-Concentrate to Product Test Result-Commercial
Jun 9, 2026
Closed $0.315 (-4.5%) on Jun 10, 2026
Gold Intercepted in Sandy Mitchell Paleochannel Drilling
May 5, 2026
Closed $0.325 (-7.1%) on May 6, 2026
Quarterly Activities Report for period ended 31 March 2026
Apr 29, 2026
Closed $0.34 (+6.3%) on Apr 30, 2026
Sandy Mitchell Rare Earths Mining Licence Granted
Mar 16, 2026
Closed $0.455 (+19.7%) on Mar 17, 2026
Decks
RIU Sydney Resources Round-up (May 2026)
Conference · 17 slides · May 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides · Nov 21, 2025
Non-Deal Roadshow (August 2025)
Roadshow · 16 slides · Aug 27, 2025
Investor Presentation (July 2025)
Investor deck · 19 slides · Jul 16, 2025
ARK Mines Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 16 in the last 12 months · 110 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 15 decks · latest May 2026
Where ARK Mines Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AHK · Home listing · This page | ASX | Australia | AUD |
| OTC:AHKMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about ARK Mines Ltd.