Stock listing
ASX:AHF Australian Dairy Nutritionals Limited Share Price
Home listing (ASX) of Australian Dairy Nutritionals Limited
Follow Australian Dairy Nutritionals Limited into a list and get an email when it puts out news.
Share price · ASX:AHF
$0.017 AUD +0.001 (+6.3%)
Close on Nov 3, 2026
- Day range
- $0.017 – $0.018 AUDNov 3, 2026
- Volume
- 237,227 sharesNov 3, 2026
- Market cap
- $13.58M AUDAt the close on Nov 3, 2026 · price × 799.0M shares outstanding
- 52-week range
- $0.014 – $0.041 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5,696 AUDMedian day 116,070 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AHF · Home | $0.017 AUD | +0.001 (+6.3%) | 237,227 | $0.017 | $0.018 | $0.017 | $0.016 | Close on Nov 3, 2026 |
| Frankfurt:F9H | €0.0050 EUR | -0.0030 (-37.5%) | — | €0.0075 | €0.0075 | €0.0050 | €0.0080 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:AHF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.017 | +0.001 | +6.3% | $0.017 | $0.018 | $0.017 | 237,227 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.018 | $0.016 | 2,092,518 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 288,394 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 389,133 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 52,132 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 3,035,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 139,948 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 41,477 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 352,851 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 163,369 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 57,576 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 339,090 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 2,942 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 111,014 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 146,552 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.018 | $0.017 | 1,498,749 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 179,219 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 35,371 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 1,424,814 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 85,264 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 187,889 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 1,998,102 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 62,717 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 51,057 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 110,978 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 541,645 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 106,783 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 18,314 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -3.0% | $0.016 | $0.016 | $0.016 | 58,607 | |
| $0.017 | +0.001 | +3.1% | $0.016 | $0.017 | $0.016 | 39,412 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 68,993 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 56,512 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 28,885 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 21,135 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 60 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.018 | $0.016 | 720,722 | |
| $0.017 | -0.001 | -5.6% | $0.016 | $0.017 | $0.016 | 514,158 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 410,998 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 250,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 596,636 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 116,070 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.016 | 534,123 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 963,605 | |
| $0.019 | +0.003 | +18.7% | $0.017 | $0.019 | $0.017 | 887,012 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 37,272 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 103,585 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 161,149 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 41,912 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 107,047 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 51,137 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 131,489 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 214,411 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 91,789 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.018 | $0.016 | 371,262 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 671,965 | |
| $0.016 | -0.002 | -11.1% | $0.017 | $0.017 | $0.016 | 65,698 | |
| $0.018 | +0.001 | +5.9% | $0.016 | $0.018 | $0.016 | 432,247 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 86,268 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 292,844 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 460,403 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.016 | 377,476 |
- Ticker
- ASX:AHF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
Cleansing Notice
Latest deck · Oct 6, 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Latest news
Cleansing Notice
Nov 2, 2026
Closed $0.017 (+6.3%) on Nov 3, 2026
Application for quotation of securities - AHF
Nov 2, 2026
Closed $0.017 (+6.3%) on Nov 3, 2026
Proposed issue of securities - AHF
Oct 29, 2026
Closed $0.016 (0.0%) on Oct 30, 2026
AHF Successfully Raises $1.54m in Additional Placement
Oct 29, 2026
Closed $0.016 (0.0%) on Oct 30, 2026
Notice of Annual General Meeting/Proxy Form
Oct 26, 2026
Closed $0.017 (+6.3%) on Oct 27, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 14, 2026
Closed $0.017 (0.0%) on Oct 15, 2026
Strategic $500K Placement
Oct 14, 2026
Closed $0.017 (0.0%) on Oct 14, 2026
Investor Presentation
Oct 5, 2026
Closed $0.016 (0.0%) on Oct 6, 2026
Ocean Road Dairies re-registration approved in Vietnam
Oct 4, 2026
Closed $0.016 (0.0%) on Oct 5, 2026
Becoming a substantial holder
Sep 30, 2026
Closed $0.016 (0.0%) on Oct 1, 2026
Financings
Private placement of securities
Oct 29, 2026
Announced: private placement
Private placement of placement
Oct 14, 2026 · US$348,314
Update: A$500,000
Buyers: Firedragon Capital Pty Ltd ($500k placement)
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · Oct 6, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 13 slides · Oct 30, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 10 slides · Nov 27, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 21 slides · Nov 23, 2023
Australian Dairy Nutritionals Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 24 in the last 12 months · 186 in all · newest Nov 3, 2026 · oldest 2016
- Decks
- 28 decks · latest Oct 6, 2026
Where Australian Dairy Nutritionals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AHF · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:F9H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Australian Dairy Nutritionals Limited.