Stock listing
ASX:AHC Austco Healthcare Ltd Share Price
Follow Austco Healthcare Ltd into a list and get an email when it puts out news.
Share price · ASX:AHC
$0.28 AUD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.28 – $0.29 AUDNov 2, 2026
- Volume
- 74,338 sharesNov 2, 2026
- Market cap
- $104.9M AUDAt the close on Nov 2, 2026 · price × 374.8M shares outstanding
- 52-week range
- $0.193 – $0.445 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $51,219 AUDMedian day 110,075 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:AHC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 74,338 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 24,960 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.29 | $0.28 | 241,537 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.283 | $0.29 | $0.28 | 163,467 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.29 | $0.28 | 68,385 | |
| $0.29 | +0.005 | +1.8% | $0.285 | $0.29 | $0.28 | 116,030 | |
| $0.285 | +0.02 | +7.5% | $0.27 | $0.285 | $0.268 | 349,039 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.27 | $0.265 | 316,282 | |
| $0.265 | +0.01 | +3.9% | $0.26 | $0.27 | $0.26 | 82,937 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.25 | 160,783 | |
| $0.25 | +0.02 | +8.7% | $0.24 | $0.26 | $0.24 | 1,287,230 | |
| $0.23 | -0.005 | -2.1% | $0.235 | $0.235 | $0.225 | 108,157 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 3,510 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.24 | $0.235 | 62,349 | |
| $0.24 | +0.005 | +2.1% | $0.235 | $0.245 | $0.235 | 13,528 | |
| $0.235 | -0.005 | -2.1% | $0.24 | $0.24 | $0.235 | 4,000 | |
| $0.24 | -0.005 | -2.0% | $0.245 | $0.245 | $0.23 | 94,309 | |
| $0.245 | -0.003 | -1.0% | $0.245 | $0.25 | $0.245 | 109,282 | |
| $0.248 | -0.003 | -1.0% | $0.245 | $0.25 | $0.243 | 130,057 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.245 | 356,787 | |
| $0.25 | +0.005 | +2.0% | $0.245 | $0.253 | $0.245 | 114,022 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 67,100 | |
| $0.245 | -0.005 | -2.0% | $0.25 | $0.25 | $0.245 | 101,079 | |
| $0.25 | 0.00 | 0.0% | $0.245 | $0.25 | $0.245 | 13,734 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 14,061 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.25 | $0.245 | 226,330 | |
| $0.245 | -0.01 | -3.9% | $0.255 | $0.255 | $0.24 | 49,081 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.25 | 51,225 | |
| $0.26 | 0.00 | 0.0% | $0.265 | $0.265 | $0.26 | 73,098 | |
| $0.26 | +0.01 | +4.0% | $0.255 | $0.27 | $0.255 | 64,682 | |
| $0.25 | -0.02 | -7.4% | $0.27 | $0.28 | $0.25 | 2,910,801 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 118,389 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 46,658 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.27 | 165,527 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 151,116 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 49,792 | |
| $0.27 | -0.005 | -1.8% | $0.285 | $0.285 | $0.265 | 72,463 | |
| $0.275 | +0.015 | +5.8% | $0.265 | $0.275 | $0.265 | 131,506 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.265 | $0.26 | 142,657 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.268 | $0.26 | 47,295 | |
| $0.27 | +0.01 | +3.8% | $0.265 | $0.27 | $0.265 | 80,593 | |
| $0.26 | +0.015 | +6.1% | $0.245 | $0.265 | $0.245 | 208,488 | |
| $0.245 | -0.005 | -2.0% | $0.25 | $0.25 | $0.245 | 525,846 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.25 | $0.24 | 494,602 | |
| $0.255 | +0.01 | +4.1% | $0.245 | $0.255 | $0.245 | 158,122 | |
| $0.245 | +0.025 | +11.4% | $0.25 | $0.265 | $0.24 | 1,237,255 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.23 | $0.22 | 140,612 | |
| $0.225 | 0.00 | 0.0% | $0.23 | $0.23 | $0.225 | 323,449 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.235 | $0.225 | 123,382 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.225 | $0.215 | 31,740 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.225 | 110,867 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.235 | $0.23 | 84,671 | |
| $0.23 | 0.00 | 0.0% | $0.235 | $0.235 | $0.23 | 141,511 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 75,957 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 10,947 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.225 | 61,159 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.235 | $0.23 | 206,284 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 123,525 | |
| $0.23 | -0.003 | -1.1% | $0.235 | $0.235 | $0.225 | 77,157 | |
| $0.233 | +0.008 | +3.3% | $0.225 | $0.235 | $0.225 | 193,741 | |
| $0.225 | 0.00 | 0.0% | $0.22 | $0.225 | $0.22 | 164,313 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.228 | $0.22 | 98,040 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.22 | 228,787 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.22 | 272,816 |
- Ticker
- ASX:AHC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
CEO's Address to Shareholders
Latest deck · Oct 19, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 17 slides
Latest news
Change of Director's Interest Notice - Astles
Oct 21, 2026
Closed $0.285 (+7.5%) on Oct 22, 2026
Results of Meeting
Oct 18, 2026
Closed $0.255 (+2.0%) on Oct 19, 2026
CEO's Address to Shareholders
Oct 18, 2026
Closed $0.255 (+2.0%) on Oct 19, 2026
Chair's Address to Shareholders
Oct 18, 2026
Closed $0.255 (+2.0%) on Oct 19, 2026
Austco Healthcare to acquire CareTech Systems
Oct 15, 2026
Closed $0.25 (+8.7%) on Oct 16, 2026
Austco Healthcare to acquire RTM Solutions
Oct 15, 2026
Closed $0.25 (+8.7%) on Oct 16, 2026
Issue of Performance Rights
Sep 30, 2026
Closed $0.245 (0.0%) on Oct 1, 2026
Notification regarding unquoted securities - AHC
Sep 30, 2026
Closed $0.245 (0.0%) on Oct 1, 2026
Amendments to Employee Share Incentive Plan
Sep 17, 2026
Closed $0.25 (-7.4%) on Sep 18, 2026
Annual Report to shareholders
Sep 17, 2026
Closed $0.25 (-7.4%) on Sep 18, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 17 slides · Oct 19, 2026
FY2026 Earnings Presentation
Earnings · 24 slides · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides · Feb 18, 2026
Non-Deal Roadshow (October 2025)
Roadshow · 25 slides · Oct 13, 2025
Austco Healthcare Ltd on 6ix
- News releases
- 24 in the last 12 months · 145 in all · newest Oct 21, 2026 · oldest 2016
- Decks
- 21 decks · latest Oct 19, 2026
Log in to ask 6ix AI your own questions about Austco Healthcare Ltd.