Stock listing

ASX:AGVT Betashares Australian Government Bond ETF Share Price

Follow Betashares Australian Government Bond ETF into a list and get an email when it puts out news.

Share price · ASX:AGVT

$40.63 AUD +0.09 (+0.2%)

Close on Nov 6, 2026

Past year -3.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$40.52 – $40.66 AUDNov 6, 2026
Volume
29,554 sharesNov 6, 2026
52-week range
$39.49 – $42.35 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$2.30M AUDMedian day 37,082 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Betashares Australian Government Bond ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:AGVT · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.63+0.09+0.2%$40.60$40.66$40.5229,554
$40.54+0.16+0.4%$40.44$40.60$40.4459,925
$40.38+0.11+0.3%$40.28$40.42$40.2337,082
$40.27+0.18+0.4%$40.16$40.29$40.0921,914
$40.09-0.25-0.6%$40.15$40.17$40.08114,470
$40.34+0.14+0.3%$40.33$40.47$40.32196,332
$40.20+0.17+0.4%$40.20$40.24$40.1337,258
$40.03-0.20-0.5%$40.23$40.23$40.0353,962
$40.23+0.07+0.2%$40.21$40.24$40.1664,564
$40.16-0.04-0.1%$40.08$40.20$40.0552,842
$40.20+0.21+0.5%$40.18$40.29$40.1844,180
$39.99+0.03+0.1%$39.97$40.01$39.9024,644
$39.96-0.010.0%$39.96$40.01$39.9285,942
$39.97-0.12-0.3%$39.91$40.00$39.8721,019
$40.09+0.05+0.1%$40.08$40.11$40.0438,861
$40.04-0.10-0.2%$40.10$40.10$40.0150,749
$40.14+0.30+0.8%$39.85$40.16$39.8445,901
$39.84-0.05-0.1%$39.84$39.85$39.7719,158
$39.89+0.11+0.3%$39.81$39.91$39.7798,375
$39.78+0.04+0.1%$39.69$39.79$39.6522,767
$39.74+0.16+0.4%$39.69$39.75$39.6555,991
$39.58+0.03+0.1%$39.58$39.66$39.5758,711
$39.55+0.05+0.1%$39.58$39.65$39.5132,693
$39.50-0.13-0.3%$39.54$39.56$39.5035,610
$39.63-0.08-0.2%$39.66$39.69$39.6235,352
$39.71+0.20+0.5%$39.60$39.72$39.59226,989
$39.51-0.34-0.9%$39.58$39.58$39.4926,384
$39.85+0.07+0.2%$39.78$39.93$39.7574,650
$39.78+0.15+0.4%$39.65$39.78$39.6134,748
$39.63-0.11-0.3%$39.72$39.72$39.6232,939
$39.74-0.04-0.1%$39.72$39.74$39.6547,342
$39.78-0.34-0.8%$39.76$39.81$39.6824,435
$40.12+0.17+0.4%$40.01$40.15$40.0169,854
$39.95+0.02+0.1%$40.08$40.09$39.9577,092
$39.93-0.08-0.2%$39.97$39.99$39.9129,756
$40.01+0.13+0.3%$40.05$40.05$39.9822,408
$39.88+0.18+0.5%$39.81$39.91$39.8132,141
$39.70+0.10+0.3%$39.72$39.75$39.6691,714
$39.60-0.21-0.5%$39.76$39.76$39.5578,163
$39.81+0.08+0.2%$39.75$39.81$39.7423,130
$39.73-0.28-0.7%$39.69$39.73$39.6190,067
$40.01-0.12-0.3%$40.01$40.07$39.9439,579
$40.13-0.06-0.1%$40.19$40.20$40.0826,085
$40.19-0.04-0.1%$40.22$40.28$40.1633,029
$40.23+0.010.0%$40.22$40.29$40.2122,839
$40.22-0.010.0%$40.26$40.29$40.1829,832
$40.23+0.16+0.4%$40.22$40.23$40.1721,513
$40.07-0.16-0.4%$40.12$40.16$40.0341,555
$40.23-0.36-0.9%$40.35$40.35$40.1921,351
$40.590.000.0%$40.61$40.63$40.5633,554
$40.59+0.03+0.1%$40.51$40.61$40.5144,817
$40.56-0.23-0.6%$40.69$40.69$40.5360,041
$40.79+0.04+0.1%$40.83$40.90$40.7564,899
$40.75-0.04-0.1%$40.79$40.80$40.7344,498
$40.79+0.15+0.4%$40.72$40.79$40.7213,366
$40.64-0.18-0.4%$40.72$40.73$40.6452,941
$40.82+0.20+0.5%$40.69$40.83$40.6935,539
$40.62+0.12+0.3%$40.56$40.67$40.5616,710
$40.50-0.12-0.3%$40.65$40.65$40.5021,868
$40.62-0.13-0.3%$40.68$40.70$40.6110,772
$40.75-0.010.0%$40.82$40.88$40.7524,334
$40.76+0.08+0.2%$40.76$40.83$40.7433,305
$40.68+0.04+0.1%$40.75$40.75$40.6547,049
$40.64-0.08-0.2%$40.62$40.78$40.6211,210
$40.72+0.06+0.1%$40.78$40.80$40.70370,423
$40.66-0.23-0.6%$40.79$40.79$40.65361,090
$40.890.000.0%$40.89$40.94$40.8633,859
Ticker
ASX:AGVT
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
ASX
Currency
AUD

Betashares Australian Government Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Betashares Australian Government Bond ETF.