Stock listing
ASX:AGR Aguia Resources Limited Share Price
Home listing (ASX) of Aguia Resources Limited
Follow Aguia Resources Limited into a list and get an email when it puts out news.
Share price · ASX:AGR
$0.0080 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0080 – $0.0080 AUDOct 30, 2026
- Volume
- 679,998 sharesOct 30, 2026
- Market cap
- $19.20M AUDAt the close on Oct 30, 2026 · price × 2.40B shares outstanding
- 52-week range
- $0.0070 – $0.0300 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40,435 AUDMedian day 1.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AGR · Home | $0.0080 AUD | 0.0000 (0.0%) | 679,998 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | Close on Oct 30, 2026 |
| Frankfurt:5N91 | €0.0050 EUR | -0.0010 (-16.7%) | — | €0.0050 | €0.0050 | €0.0050 | €0.0060 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AGR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 679,998 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0085 | $0.0080 | 52,651 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 3,088,194 | |
| $0.0070 | -0.0010 | -12.5% | $0.0085 | $0.0085 | $0.0070 | 1,055,558 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0070 | 2,205,219 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0075 | 5,425,179 | |
| $0.0080 | -0.0010 | -11.1% | $0.0100 | $0.0100 | $0.0080 | 3,635,799 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 113,417 | |
| $0.0100 | 0.0000 | 0.0% | $0.0105 | $0.0105 | $0.0080 | 5,537,453 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 14,048 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 961,152 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 1,050,572 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0100 | 297,696 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 1,083,396 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 2,339,164 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 1,124,017 | |
| $0.0110 | -0.0010 | -8.3% | $0.0110 | $0.0120 | $0.0090 | 13,604,195 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0110 | 1,224,313 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0120 | $0.0110 | 2,678,213 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0115 | $0.0100 | 6,975,095 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0105 | $0.0100 | 418,932 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 1,326,717 | |
| $0.0110 | -0.0020 | -15.4% | $0.0130 | $0.0130 | $0.0110 | 8,867,262 | |
| $0.0130 | +0.0020 | +18.2% | $0.0120 | $0.0130 | $0.0100 | 6,682,010 | |
| $0.0110 | -0.0020 | -15.4% | $0.0130 | $0.0130 | $0.0110 | 4,137,855 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 2,637,573 | |
| $0.0130 | +0.0010 | +8.3% | $0.0120 | $0.0130 | $0.0120 | 3,981,073 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0130 | $0.0110 | 6,092,126 | |
| $0.0130 | +0.0010 | +8.3% | $0.0120 | $0.0130 | $0.0110 | 15,840,801 | |
| $0.0120 | -0.0020 | -14.3% | $0.0150 | $0.0150 | $0.0120 | 14,491,549 | |
| $0.0140 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0140 | 1,252,638 | |
| $0.0140 | -0.0010 | -6.7% | $0.0150 | $0.0150 | $0.0140 | 920,617 | |
| $0.0150 | +0.0010 | +7.1% | $0.0150 | $0.0150 | $0.0140 | 2,030,310 | |
| $0.0140 | -0.0010 | -6.7% | $0.0150 | $0.0150 | $0.0140 | 4,650,309 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0160 | $0.0150 | 31,516 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0160 | $0.0150 | 1,076,683 | |
| $0.0150 | -0.0020 | -11.8% | $0.0170 | $0.0170 | $0.0150 | 5,600,879 | |
| $0.0170 | +0.0010 | +6.3% | $0.0160 | $0.0170 | $0.0160 | 1,852,495 | |
| $0.0160 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0160 | 1,723,694 | |
| $0.0160 | -0.0010 | -5.9% | $0.0170 | $0.0170 | $0.0160 | 2,528,882 | |
| $0.0170 | +0.0010 | +6.3% | $0.0160 | $0.0170 | $0.0160 | 361,510 | |
| $0.0160 | -0.0010 | -5.9% | $0.0170 | $0.0170 | $0.0160 | 812,762 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0165 | 1,921,382 | |
| $0.0170 | +0.0010 | +6.3% | $0.0170 | $0.0170 | $0.0160 | 1,137,782 | |
| $0.0160 | -0.0010 | -5.9% | $0.0170 | $0.0170 | $0.0160 | 4,595,506 | |
| $0.0170 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0170 | 1,983,545 | |
| $0.0170 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0170 | 1,675,636 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0180 | $0.0170 | 2,543,291 | |
| $0.0170 | -0.0005 | -2.9% | $0.0180 | $0.0180 | $0.0170 | 1,072,357 | |
| $0.0175 | -0.0005 | -2.8% | $0.0180 | $0.0180 | $0.0170 | 567,621 | |
| $0.0180 | -0.0005 | -2.7% | $0.0190 | $0.0190 | $0.0180 | 3,264,416 | |
| $0.0185 | +0.0005 | +2.8% | $0.0180 | $0.0190 | $0.0180 | 1,890,533 | |
| $0.0180 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0170 | 158,571 | |
| $0.0180 | -0.0010 | -5.3% | $0.0180 | $0.0190 | $0.0170 | 7,030,250 | |
| $0.0190 | +0.0010 | +5.6% | $0.0190 | $0.0190 | $0.0180 | 1,311,648 | |
| $0.0180 | 0.0000 | 0.0% | $0.0190 | $0.0200 | $0.0180 | 1,569,218 | |
| $0.0180 | +0.0010 | +5.9% | $0.0180 | $0.0200 | $0.0180 | 3,452,352 | |
| $0.0170 | -0.0010 | -5.6% | $0.0170 | $0.0180 | $0.0170 | 589,313 | |
| $0.0180 | +0.0010 | +5.9% | $0.0180 | $0.0180 | $0.0180 | 747,131 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0165 | 2,586,932 | |
| $0.0170 | 0.0000 | 0.0% | $0.0165 | $0.0170 | $0.0160 | 1,018,703 | |
| $0.0170 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0160 | 3,751,850 | |
| $0.0170 | +0.0020 | +13.3% | $0.0170 | $0.0170 | $0.0160 | 3,359,037 | |
| $0.0150 | 0.0000 | 0.0% | $0.0170 | $0.0170 | $0.0150 | 2,591,237 | |
| $0.0150 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0150 | 5,966,693 | |
| $0.0150 | -0.0010 | -6.3% | $0.0155 | $0.0160 | $0.0150 | 1,203,473 | |
| $0.0160 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0150 | 6,222,099 |
- Ticker
- ASX:AGR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Appendix 5B Cash Flow Report
Latest deck · May 13, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides
Latest news
Progress report at Tres Estradas
Oct 7, 2026
Closed $0.011 (-8.3%) on Oct 8, 2026
Record Gold Production at Santa Barbara Project Colombia
Oct 5, 2026
Closed $0.011 (0.0%) on Oct 6, 2026
Tres Estradas update
Sep 20, 2026
Closed $0.012 (-14.3%) on Sep 21, 2026
Successful Completion of $3m Capital Raising
Jul 21, 2026
Closed $0.017 (-10.5%) on Jul 22, 2026
Multi ounce gold channel samples at Santa Barbara Project
Jul 16, 2026
Closed $0.019 (0.0%) on Jul 17, 2026
Early Pampafos sales exceed $2.3 million
Jul 14, 2026
Closed $0.019 (+5.6%) on Jul 15, 2026
Revised Santa Barbara Gold Project announcement
Jul 13, 2026
Closed $0.018 (0.0%) on Jul 14, 2026
Strong improvements at Santa Barbara Gold Project
Jul 12, 2026
Closed $0.018 (-5.3%) on Jul 13, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 21 slides · May 13, 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · Apr 22, 2026
Investor Presentation (April 2026)
Investor deck · 19 slides · Apr 22, 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · Apr 21, 2026
Aguia Resources Limited on 6ix
- News releases
- 34 in the last 12 months · 254 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 64 decks · latest May 13, 2026
Where Aguia Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AGR · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:5N91 | Frankfurt | Germany | EUR |
| LS Exchange:A1C58J | LS Exchange | Germany | EUR |
| Stuttgart:5N91 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A1C58J | Lang & Schwarz | Germany | EUR |
| OTC:AGRLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Aguia Resources Limited.