Stock listing

ASX:AGN Argenica Therapeutics Ltd Share Price

Follow Argenica Therapeutics Ltd into a list and get an email when it puts out news.

Share price · ASX:AGN

$0.13 AUD +0.02 (+13.0%)

Close on Nov 2, 2026

Past year -54.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.12 – $0.13 AUDNov 2, 2026
Volume
50,534 sharesNov 2, 2026
Market cap
$16.70M AUDAt the close on Nov 2, 2026 · price × 128.5M shares outstanding
52-week range
$0.087 – $0.345 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$9,710 AUDMedian day 36,570 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Argenica Therapeutics Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:AGN · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.13+0.015+13.0%$0.12$0.13$0.1250,534
$0.115+0.01+9.5%$0.11$0.115$0.105173,128
$0.1050.000.0%$0.105$0.105$0.1052,665
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.103$0.105$0.10395,361
$0.1050.000.0%$0.105$0.105$0.105100,703
$0.105-0.005-4.5%$0.105$0.11$0.105129,518
$0.11-0.01-8.3%$0.12$0.12$0.1192,386
$0.120.000.0%$0.125$0.125$0.12109,792
$0.120.000.0%$0.12$0.12$0.120
$0.12-0.03-20.0%$0.13$0.13$0.1258,606
$0.15+0.025+20.0%$0.14$0.15$0.1336,553
$0.1250.000.0%$0.125$0.125$0.1250
$0.1250.000.0%$0.125$0.125$0.1250
$0.1250.000.0%$0.125$0.125$0.1250
$0.125-0.005-3.8%$0.125$0.125$0.1258,213
$0.13+0.01+8.3%$0.125$0.13$0.12524,856
$0.12-0.01-7.7%$0.125$0.125$0.1213,673
$0.13+0.005+4.0%$0.13$0.13$0.138,010
$0.125-0.005-3.8%$0.13$0.13$0.1258,781
$0.130.000.0%$0.13$0.13$0.1329,521
$0.13-0.01-7.1%$0.13$0.13$0.1387,492
$0.140.000.0%$0.14$0.14$0.143,573
$0.140.000.0%$0.14$0.14$0.140
$0.140.000.0%$0.143$0.143$0.14315,854
$0.14-0.01-6.7%$0.15$0.15$0.145,339
$0.15+0.025+20.0%$0.14$0.15$0.14149,153
$0.1250.000.0%$0.125$0.125$0.12514,545
$0.125-0.02-13.8%$0.15$0.15$0.1279,104
$0.145-0.005-3.3%$0.155$0.16$0.145157,180
$0.150.000.0%$0.15$0.15$0.14237,163
$0.150.000.0%$0.15$0.15$0.1510,000
$0.150.000.0%$0.145$0.15$0.14536,587
$0.15-0.025-14.3%$0.15$0.15$0.14530,332
$0.175+0.005+2.9%$0.175$0.175$0.1751,122
$0.17+0.01+6.3%$0.165$0.17$0.1652,249
$0.160.000.0%$0.16$0.16$0.160
$0.16-0.01-5.9%$0.16$0.16$0.168,000
$0.17-0.005-2.9%$0.175$0.175$0.1789,394
$0.1750.000.0%$0.175$0.175$0.175179,041
$0.175-0.005-2.8%$0.18$0.18$0.17539,498
$0.180.000.0%$0.18$0.18$0.17571,065
$0.18-0.015-7.7%$0.195$0.195$0.1865,763
$0.195-0.01-4.9%$0.20$0.20$0.185127,449
$0.2050.000.0%$0.20$0.205$0.20203,789
$0.205+0.005+2.5%$0.20$0.205$0.19532,797
$0.20+0.005+2.6%$0.195$0.20$0.1986,147
$0.195+0.005+2.6%$0.20$0.20$0.195208,027
$0.19-0.005-2.6%$0.195$0.21$0.1919,846
$0.195-0.01-4.9%$0.20$0.205$0.19567,165
$0.205+0.01+5.1%$0.215$0.215$0.20517,608
$0.195-0.02-9.3%$0.195$0.195$0.1959,066
$0.215+0.005+2.4%$0.20$0.215$0.2043,900
$0.21+0.005+2.4%$0.205$0.21$0.1943,004
$0.2050.000.0%$0.205$0.205$0.1937,059
$0.205+0.035+20.6%$0.18$0.225$0.18120,046
$0.170.000.0%$0.17$0.17$0.1767,013
$0.17-0.01-5.6%$0.18$0.18$0.1728,907
$0.180.000.0%$0.18$0.18$0.17525,927
$0.18+0.005+2.9%$0.18$0.18$0.185,253
$0.1750.000.0%$0.17$0.175$0.16587,611
$0.175+0.025+16.7%$0.16$0.175$0.16181,392
$0.150.000.0%$0.16$0.16$0.1535,473
$0.15-0.005-3.2%$0.16$0.16$0.1529,264
$0.1550.000.0%$0.16$0.16$0.1557,179
$0.1550.000.0%$0.155$0.16$0.15548,715
Ticker
ASX:AGN
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 29, 2026

Closed $0.115 (+9.5%) on Oct 30, 2026

New Mechanism Findings Offer Insights Into Phase 2 Signal

Oct 19, 2026

Closed $0.12 (0.0%) on Oct 20, 2026

Appendix 4E & Annual Report to 30 June 2026

Aug 26, 2026

Closed $0.195 (+2.6%) on Aug 27, 2026

ARG007 Shows Significant Neuroprotection in Concussion Study

Jul 15, 2026

Closed $0.14 (0.0%) on Jul 16, 2026

ARG007 (Xaranetide) Completes All Three FDA Requested Assays

Jun 10, 2026

Closed $0.125 (+13.6%) on Jun 11, 2026

WHO Confirms Xaranetide as INN for ARG-007

Jun 9, 2026

Closed $0.11 (-4.3%) on Jun 10, 2026

IND Application Advanced With Successful Completion of Assay

May 20, 2026

Closed $0.13 (-3.7%) on May 21, 2026

Clinical Advisory Committee Established to Advance Phase 2b

May 13, 2026

Closed $0.15 (0.0%) on May 14, 2026

Presentations at European Stroke Organisation Conference

Mar 25, 2026

Closed $0.18 (+9.1%) on Mar 26, 2026

Argenica Receives $3.97m R&D Tax Incentive Cash Rebate

Mar 16, 2026

Closed $0.20 (0.0%) on Mar 17, 2026

All Argenica Therapeutics Ltd news

Decks

Argenica Therapeutics Ltd on 6ix

Sector
Health care
Industry
Biotechnology
News releases
18 in the last 12 months · 100 in all · newest Oct 29, 2026 · oldest 2021
Decks
28 decks · latest July 2026

Log in to ask 6ix AI your own questions about Argenica Therapeutics Ltd.