Stock listing
ASX:AGI Ainsworth Game Technology Limited Share Price
Home listing (ASX) of Ainsworth Game Technology Limited
Follow Ainsworth Game Technology Limited into a list and get an email when it puts out news.
Share price · ASX:AGI
$1.21 AUD +0.05 (+4.3%)
Close on Oct 30, 2026
- Day range
- $1.16 – $1.21 AUDOct 30, 2026
- Volume
- 1,157 sharesOct 30, 2026
- Market cap
- $407.5M AUDAt the close on Oct 30, 2026 · price × 336.8M shares outstanding
- 52-week range
- $0.94 – $1.60 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17,357 AUDMedian day 4,444 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AGI · Home | $1.21 AUD | +0.05 (+4.3%) | 1,157 | $1.20 | $1.21 | $1.155 | $1.16 | Close on Oct 30, 2026 |
| OTC:AINSF | $0.83 USD | -0.008 (-1.0%) | — | $0.83 | $0.83 | $0.83 | $0.838 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AGI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.21 | +0.05 | +4.3% | $1.20 | $1.21 | $1.155 | 1,157 | |
| $1.16 | -0.06 | -4.9% | $1.12 | $1.21 | $1.12 | 3,274 | |
| $1.22 | +0.03 | +2.5% | $1.15 | $1.225 | $1.085 | 24,243 | |
| $1.19 | -0.015 | -1.2% | $1.20 | $1.20 | $1.15 | 47,462 | |
| $1.205 | -0.042 | -3.4% | $1.24 | $1.24 | $1.19 | 19,323 | |
| $1.248 | +0.018 | +1.4% | $1.23 | $1.265 | $1.23 | 20,892 | |
| $1.23 | +0.03 | +2.5% | $1.205 | $1.23 | $1.195 | 3,245 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | +0.065 | +5.7% | $1.15 | $1.20 | $1.15 | 456 | |
| $1.135 | 0.00 | 0.0% | $1.135 | $1.135 | $1.135 | 0 | |
| $1.135 | -0.015 | -1.3% | $1.13 | $1.15 | $1.13 | 28,094 | |
| $1.15 | +0.01 | +0.9% | $1.12 | $1.15 | $1.12 | 4,780 | |
| $1.14 | +0.005 | +0.4% | $1.13 | $1.14 | $1.10 | 30,456 | |
| $1.135 | 0.00 | 0.0% | $1.135 | $1.135 | $1.135 | 0 | |
| $1.135 | +0.005 | +0.4% | $1.15 | $1.15 | $1.13 | 10,067 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 14 | |
| $1.13 | -0.075 | -6.2% | $1.13 | $1.185 | $1.12 | 5,603 | |
| $1.205 | +0.085 | +7.6% | $1.12 | $1.205 | $1.12 | 2,437 | |
| $1.12 | -0.025 | -2.2% | $1.145 | $1.145 | $1.12 | 15,849 | |
| $1.145 | +0.01 | +0.9% | $1.135 | $1.145 | $1.135 | 990 | |
| $1.135 | +0.025 | +2.3% | $1.15 | $1.15 | $1.135 | 8 | |
| $1.11 | -0.022 | -2.0% | $1.135 | $1.135 | $1.10 | 847 | |
| $1.133 | 0.00 | 0.0% | $1.133 | $1.133 | $1.133 | 0 | |
| $1.133 | 0.00 | 0.0% | $1.133 | $1.133 | $1.133 | 0 | |
| $1.133 | -0.007 | -0.7% | $1.15 | $1.205 | $1.133 | 32,023 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 0 | |
| $1.14 | +0.04 | +3.6% | $1.15 | $1.15 | $1.14 | 69,368 | |
| $1.10 | 0.00 | 0.0% | $1.128 | $1.128 | $1.10 | 146 | |
| $1.10 | -0.045 | -3.9% | $1.05 | $1.19 | $1.05 | 44,331 | |
| $1.145 | 0.00 | 0.0% | $1.145 | $1.145 | $1.145 | 69 | |
| $1.145 | 0.00 | 0.0% | $1.145 | $1.145 | $1.145 | 0 | |
| $1.145 | +0.045 | +4.1% | $1.10 | $1.145 | $1.10 | 891 | |
| $1.10 | +0.04 | +3.8% | $1.06 | $1.10 | $1.06 | 46,413 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 19,150 | |
| $1.06 | -0.04 | -3.6% | $1.10 | $1.10 | $1.025 | 64,272 | |
| $1.10 | -0.08 | -6.8% | $1.18 | $1.18 | $1.10 | 41,960 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 4,184 | |
| $1.18 | -0.02 | -1.7% | $1.18 | $1.215 | $1.18 | 6,028 | |
| $1.20 | +0.095 | +8.6% | $1.18 | $1.20 | $1.18 | 2,786 | |
| $1.105 | -0.06 | -5.2% | $1.155 | $1.18 | $1.105 | 32,600 | |
| $1.165 | +0.075 | +6.9% | $1.095 | $1.17 | $1.09 | 12,134 | |
| $1.09 | -0.01 | -0.9% | $1.15 | $1.15 | $1.025 | 35,350 | |
| $1.10 | +0.03 | +2.8% | $1.10 | $1.10 | $1.10 | 2,217 | |
| $1.07 | -0.035 | -3.2% | $1.09 | $1.125 | $1.00 | 112,865 | |
| $1.105 | +0.045 | +4.2% | $1.06 | $1.12 | $1.06 | 19,858 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.06 | $1.05 | 5,464 | |
| $1.05 | -0.005 | -0.5% | $1.065 | $1.065 | $1.05 | 4,414 | |
| $1.055 | -0.05 | -4.5% | $1.12 | $1.12 | $1.055 | 329 | |
| $1.105 | -0.048 | -4.1% | $1.15 | $1.15 | $1.105 | 4,012 | |
| $1.153 | -0.012 | -1.1% | $1.165 | $1.165 | $1.15 | 351 | |
| $1.165 | +0.065 | +5.9% | $1.12 | $1.165 | $1.12 | 28,806 | |
| $1.10 | -0.02 | -1.8% | $1.11 | $1.12 | $1.045 | 25,316 | |
| $1.12 | +0.06 | +5.7% | $1.05 | $1.12 | $1.01 | 25,534 | |
| $1.06 | -0.04 | -3.6% | $1.12 | $1.12 | $1.01 | 36,208 | |
| $1.10 | -0.02 | -1.8% | $1.105 | $1.105 | $1.10 | 3,861 | |
| $1.12 | +0.045 | +4.2% | $1.075 | $1.14 | $1.075 | 18,049 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.075 | 1 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.05 | 21 | |
| $1.075 | -0.055 | -4.9% | $1.055 | $1.08 | $1.055 | 1,059 | |
| $1.13 | -0.02 | -1.7% | $1.135 | $1.245 | $1.01 | 31,278 | |
| $1.15 | -0.055 | -4.6% | $1.275 | $1.275 | $1.15 | 4,444 | |
| $1.205 | -0.07 | -5.5% | $1.335 | $1.335 | $1.205 | 50 | |
| $1.275 | +0.125 | +10.9% | $1.15 | $1.348 | $1.14 | 30,504 | |
| $1.15 | -0.02 | -1.7% | $1.15 | $1.15 | $1.15 | 16 | |
| $1.17 | -0.03 | -2.5% | $1.20 | $1.20 | $1.15 | 15,293 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.15 | 2,968 | |
| $1.20 | -0.19 | -13.7% | $1.30 | $1.305 | $1.135 | 28,637 |
- Ticker
- ASX:AGI
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 25, 2026
H1CY26 Investor Presentation
Latest deck · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Latest news
H1CY26 Investor Presentation
Aug 25, 2026
Closed $1.06 (-4.5%) on Aug 26, 2026
Half Year Results to 30.06.26
Aug 25, 2026
Closed $1.06 (-4.5%) on Aug 26, 2026
App4D Half Year 30.06.26 Financial Report
Aug 25, 2026
Closed $1.06 (-4.5%) on Aug 26, 2026
Patent licence agreement with Aristocrat
Aug 13, 2026
Closed $1.12 (+4.2%) on Aug 14, 2026
2026 AGM Addresses to Shareholders and Presentation
May 26, 2026
Closed $1.50 (0.0%) on May 27, 2026
Trading Update - Half 1 CY26
May 21, 2026
Closed $1.40 (+7.3%) on May 22, 2026
Appointment of CEO - Mr Ryan Comstock
May 10, 2026
Closed $1.37 (+5.4%) on May 11, 2026
Second Supplementary Bidder's Statement
Apr 14, 2026
Closed $1.04 (-5.5%) on Apr 14, 2026
First Supplementary Bidder's Statement
Mar 29, 2026
Closed $1.09 (-8.8%) on Mar 30, 2026
Bidder's Statement
Mar 27, 2026
Closed $1.19 (-4.0%) on Mar 27, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 26, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides · Aug 26, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 23 slides · May 27, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 28 slides · May 27, 2026
Ainsworth Game Technology Limited on 6ix
- News releases
- 21 in the last 12 months · 190 in all · newest Aug 25, 2026 · oldest 2016
- Decks
- 71 decks · latest Aug 26, 2026
Where Ainsworth Game Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AGI · Home listing · This page | ASX | Australia | AUD |
| OTC:AINSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ainsworth Game Technology Limited.