Stock listing
ASX:AGGG iShares Core Global Aggregate Bond (AUD Hedged) ETF Share Price
Follow iShares Core Global Aggregate Bond (AUD Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:AGGG
$98.83 AUD -0.19 (-0.2%)
Close on Nov 2, 2026
- Day range
- $98.82 – $98.91 AUDNov 2, 2026
- Volume
- 7,992 sharesNov 2, 2026
- 52-week range
- $97.00 – $100.57 AUDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- $190,957 AUDMedian day 996 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:AGGG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.83 | -0.19 | -0.2% | $98.91 | $98.91 | $98.82 | 7,992 | |
| $99.02 | +0.35 | +0.4% | $98.95 | $99.07 | $98.95 | 7,836 | |
| $98.67 | +0.23 | +0.2% | $98.52 | $98.69 | $98.51 | 8,938 | |
| $98.44 | -0.14 | -0.1% | $98.60 | $98.60 | $98.40 | 6,996 | |
| $98.58 | -0.05 | -0.1% | $98.57 | $98.58 | $98.50 | 1,712 | |
| $98.63 | -0.08 | -0.1% | $98.55 | $98.67 | $98.53 | 6,375 | |
| $98.71 | +0.49 | +0.5% | $98.74 | $98.76 | $98.69 | 10,372 | |
| $98.22 | +0.06 | +0.1% | $98.15 | $98.22 | $98.09 | 8,918 | |
| $98.16 | +0.13 | +0.1% | $98.08 | $98.16 | $98.08 | 2,109 | |
| $98.03 | -0.29 | -0.3% | $98.01 | $98.03 | $97.98 | 2,265 | |
| $98.32 | +0.15 | +0.2% | $98.35 | $98.35 | $98.29 | 8,637 | |
| $98.17 | 0.00 | 0.0% | $98.17 | $98.17 | $98.17 | 0 | |
| $98.17 | +0.47 | +0.5% | $97.89 | $98.17 | $97.89 | 1,936 | |
| $97.70 | -0.14 | -0.1% | $97.85 | $97.85 | $97.69 | 1,270 | |
| $97.84 | +0.15 | +0.2% | $97.66 | $97.84 | $97.66 | 2,170 | |
| $97.69 | +0.11 | +0.1% | $97.65 | $97.70 | $97.65 | 1,172 | |
| $97.58 | +0.25 | +0.3% | $97.59 | $97.61 | $97.58 | 230 | |
| $97.33 | +0.33 | +0.3% | $97.46 | $97.46 | $97.17 | 1,699 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | -0.43 | -0.4% | $97.04 | $97.19 | $97.00 | 297 | |
| $97.43 | +0.12 | +0.1% | $97.43 | $97.43 | $97.43 | 205 | |
| $97.31 | -0.02 | 0.0% | $97.36 | $97.36 | $97.31 | 459 | |
| $97.33 | 0.00 | 0.0% | $97.33 | $97.33 | $97.33 | 0 | |
| $97.33 | +0.17 | +0.2% | $97.16 | $97.33 | $97.16 | 514 | |
| $97.16 | -0.80 | -0.8% | $97.26 | $97.26 | $97.16 | 715 | |
| $97.96 | -0.04 | 0.0% | $97.96 | $97.96 | $97.96 | 1,021 | |
| $98.00 | -0.46 | -0.5% | $98.00 | $98.00 | $98.00 | 11 | |
| $98.46 | -0.66 | -0.7% | $98.26 | $98.46 | $98.25 | 587 | |
| $99.12 | +0.19 | +0.2% | $99.11 | $99.14 | $99.11 | 1,839 | |
| $98.93 | +0.04 | 0.0% | $98.93 | $98.93 | $98.93 | 303 | |
| $98.89 | -0.01 | 0.0% | $98.86 | $98.90 | $98.85 | 1,293 | |
| $98.90 | +0.30 | +0.3% | $98.94 | $98.94 | $98.86 | 4,700 | |
| $98.60 | +0.05 | +0.1% | $98.60 | $98.60 | $98.55 | 970 | |
| $98.55 | -0.17 | -0.2% | $98.58 | $98.58 | $98.55 | 160 | |
| $98.72 | 0.00 | 0.0% | $98.72 | $98.72 | $98.72 | 0 | |
| $98.72 | +0.05 | +0.1% | $98.68 | $98.72 | $98.62 | 1,185 | |
| $98.67 | -0.84 | -0.8% | $98.37 | $98.67 | $98.37 | 1,142 | |
| $99.51 | 0.00 | 0.0% | $99.51 | $99.51 | $99.51 | 0 | |
| $99.51 | 0.00 | 0.0% | $99.51 | $99.51 | $99.51 | 0 | |
| $99.51 | +0.09 | +0.1% | $99.48 | $99.51 | $99.34 | 821 | |
| $99.42 | -0.03 | 0.0% | $99.53 | $99.53 | $99.42 | 38 | |
| $99.45 | +0.09 | +0.1% | $99.45 | $99.45 | $99.45 | 572 | |
| $99.36 | +0.10 | +0.1% | $99.36 | $99.36 | $99.36 | 202 | |
| $99.26 | -0.10 | -0.1% | $99.19 | $99.26 | $99.19 | 605 | |
| $99.36 | -0.33 | -0.3% | $99.35 | $99.36 | $99.31 | 2,856 | |
| $99.69 | -0.06 | -0.1% | $99.51 | $99.69 | $99.51 | 2,294 | |
| $99.75 | -0.16 | -0.2% | $99.75 | $99.75 | $99.75 | 200 | |
| $99.91 | 0.00 | 0.0% | $99.91 | $99.91 | $99.91 | 0 | |
| $99.91 | +0.26 | +0.3% | $99.98 | $99.98 | $99.91 | 1,353 | |
| $99.65 | +0.03 | 0.0% | $99.69 | $99.69 | $99.65 | 601 | |
| $99.62 | -0.01 | 0.0% | $99.62 | $99.62 | $99.62 | 79 | |
| $99.63 | 0.00 | 0.0% | $99.63 | $99.63 | $99.63 | 0 | |
| $99.63 | +0.09 | +0.1% | $99.65 | $99.81 | $99.63 | 5,633 | |
| $99.54 | +0.08 | +0.1% | $99.50 | $99.54 | $99.50 | 1,506 | |
| $99.46 | -0.20 | -0.2% | $99.47 | $99.50 | $99.46 | 752 | |
| $99.66 | -0.26 | -0.3% | $99.66 | $99.66 | $99.66 | 2,501 | |
| $99.92 | +0.21 | +0.2% | $99.92 | $99.92 | $99.92 | 1,504 | |
| $99.71 | +0.07 | +0.1% | $99.76 | $99.76 | $99.71 | 1,503 | |
| $99.64 | +0.06 | +0.1% | $99.64 | $99.64 | $99.64 | 100 | |
| $99.58 | -0.26 | -0.3% | $99.56 | $99.58 | $99.56 | 1,238 | |
| $99.84 | +0.17 | +0.2% | $99.84 | $99.84 | $99.84 | 200 | |
| $99.67 | -0.28 | -0.3% | $99.66 | $99.67 | $99.66 | 700 | |
| $99.95 | +0.08 | +0.1% | $99.94 | $99.95 | $99.94 | 179 | |
| $99.87 | +0.32 | +0.3% | $99.87 | $99.87 | $99.87 | 3,022 | |
| $99.55 | +0.10 | +0.1% | $99.53 | $99.55 | $99.53 | 301 | |
| $99.45 | -0.14 | -0.1% | $99.44 | $99.45 | $99.44 | 2,804 |
- Ticker
- ASX:AGGG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
iShares Core Global Aggregate Bond (AUD Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Core Global Aggregate Bond (AUD Hedged) ETF.