Stock listing
ASX:AFG Australian Finance Group Ltd. Share Price
Follow Australian Finance Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:AFG
$1.51 AUD +0.02 (+1.3%)
Close on Nov 2, 2026
- Day range
- $1.49 – $1.55 AUDNov 2, 2026
- Volume
- 780,248 sharesNov 2, 2026
- Market cap
- $398.2M AUDAt the close on Nov 2, 2026 · price × 263.7M shares outstanding
- 52-week range
- $1.24 – $2.43 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.77M AUDMedian day 819,892 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:AFG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.51 | +0.02 | +1.3% | $1.49 | $1.55 | $1.49 | 780,248 | |
| $1.49 | +0.015 | +1.0% | $1.465 | $1.508 | $1.465 | 754,029 | |
| $1.475 | +0.03 | +2.1% | $1.455 | $1.478 | $1.455 | 507,498 | |
| $1.445 | +0.025 | +1.8% | $1.425 | $1.47 | $1.423 | 366,016 | |
| $1.42 | -0.01 | -0.7% | $1.43 | $1.45 | $1.42 | 334,783 | |
| $1.43 | +0.005 | +0.4% | $1.42 | $1.435 | $1.415 | 591,094 | |
| $1.425 | +0.04 | +2.9% | $1.385 | $1.435 | $1.385 | 488,737 | |
| $1.385 | -0.015 | -1.1% | $1.39 | $1.415 | $1.38 | 817,735 | |
| $1.40 | +0.015 | +1.1% | $1.38 | $1.405 | $1.375 | 650,819 | |
| $1.385 | -0.035 | -2.5% | $1.42 | $1.43 | $1.37 | 681,895 | |
| $1.42 | +0.08 | +6.0% | $1.35 | $1.425 | $1.35 | 1,639,546 | |
| $1.34 | +0.045 | +3.5% | $1.32 | $1.37 | $1.308 | 952,979 | |
| $1.295 | +0.025 | +2.0% | $1.27 | $1.305 | $1.26 | 1,600,317 | |
| $1.27 | +0.02 | +1.6% | $1.255 | $1.29 | $1.238 | 643,869 | |
| $1.25 | -0.005 | -0.4% | $1.255 | $1.273 | $1.248 | 366,173 | |
| $1.255 | 0.00 | 0.0% | $1.265 | $1.27 | $1.25 | 641,953 | |
| $1.255 | -0.005 | -0.4% | $1.255 | $1.27 | $1.253 | 428,058 | |
| $1.26 | -0.035 | -2.7% | $1.29 | $1.29 | $1.26 | 498,555 | |
| $1.295 | +0.02 | +1.6% | $1.275 | $1.295 | $1.265 | 666,387 | |
| $1.275 | +0.015 | +1.2% | $1.27 | $1.30 | $1.265 | 866,438 | |
| $1.26 | -0.01 | -0.8% | $1.27 | $1.29 | $1.26 | 436,742 | |
| $1.27 | +0.01 | +0.8% | $1.28 | $1.28 | $1.24 | 1,187,972 | |
| $1.26 | -0.06 | -4.5% | $1.31 | $1.31 | $1.255 | 865,698 | |
| $1.32 | +0.04 | +3.1% | $1.305 | $1.325 | $1.285 | 969,609 | |
| $1.28 | -0.015 | -1.2% | $1.31 | $1.31 | $1.265 | 938,961 | |
| $1.295 | +0.01 | +0.8% | $1.31 | $1.31 | $1.28 | 910,298 | |
| $1.285 | -0.035 | -2.7% | $1.32 | $1.32 | $1.285 | 1,121,037 | |
| $1.32 | +0.025 | +1.9% | $1.28 | $1.325 | $1.275 | 2,359,341 | |
| $1.295 | -0.035 | -2.6% | $1.35 | $1.35 | $1.285 | 6,775,452 | |
| $1.33 | -0.02 | -1.5% | $1.365 | $1.365 | $1.32 | 2,664,650 | |
| $1.35 | +0.03 | +2.3% | $1.37 | $1.383 | $1.333 | 1,803,958 | |
| $1.32 | -0.105 | -7.4% | $1.44 | $1.44 | $1.32 | 13,854,755 | |
| $1.425 | +0.01 | +0.7% | $1.42 | $1.47 | $1.413 | 965,334 | |
| $1.415 | -0.005 | -0.4% | $1.44 | $1.455 | $1.40 | 1,000,859 | |
| $1.42 | -0.04 | -2.7% | $1.46 | $1.46 | $1.41 | 804,254 | |
| $1.46 | +0.03 | +2.1% | $1.45 | $1.48 | $1.43 | 943,934 | |
| $1.43 | +0.04 | +2.9% | $1.41 | $1.46 | $1.38 | 2,135,795 | |
| $1.39 | +0.01 | +0.7% | $1.38 | $1.405 | $1.365 | 2,524,455 | |
| $1.38 | -0.11 | -7.4% | $1.48 | $1.48 | $1.38 | 2,674,643 | |
| $1.49 | -0.01 | -0.7% | $1.50 | $1.51 | $1.475 | 2,170,614 | |
| $1.50 | -0.03 | -2.0% | $1.535 | $1.535 | $1.50 | 811,472 | |
| $1.53 | +0.02 | +1.3% | $1.54 | $1.57 | $1.525 | 492,007 | |
| $1.51 | +0.02 | +1.3% | $1.48 | $1.533 | $1.478 | 2,054,309 | |
| $1.49 | +0.055 | +3.8% | $1.435 | $1.52 | $1.43 | 2,138,934 | |
| $1.435 | -0.065 | -4.3% | $1.51 | $1.51 | $1.43 | 1,294,012 | |
| $1.50 | -0.075 | -4.8% | $1.515 | $1.535 | $1.50 | 1,303,161 | |
| $1.575 | -0.015 | -0.9% | $1.585 | $1.605 | $1.575 | 1,036,386 | |
| $1.59 | +0.025 | +1.6% | $1.56 | $1.605 | $1.555 | 1,055,023 | |
| $1.565 | -0.03 | -1.9% | $1.595 | $1.60 | $1.558 | 822,049 | |
| $1.595 | +0.03 | +1.9% | $1.565 | $1.615 | $1.545 | 982,036 | |
| $1.565 | -0.035 | -2.2% | $1.60 | $1.62 | $1.565 | 1,349,253 | |
| $1.60 | 0.00 | 0.0% | $1.58 | $1.628 | $1.525 | 1,356,781 | |
| $1.60 | +0.065 | +4.2% | $1.63 | $1.638 | $1.525 | 1,340,572 | |
| $1.535 | 0.00 | 0.0% | $1.525 | $1.548 | $1.518 | 446,274 | |
| $1.535 | -0.015 | -1.0% | $1.555 | $1.555 | $1.50 | 763,128 | |
| $1.55 | +0.01 | +0.6% | $1.555 | $1.565 | $1.53 | 240,356 | |
| $1.54 | -0.015 | -1.0% | $1.54 | $1.555 | $1.53 | 745,116 | |
| $1.555 | -0.04 | -2.5% | $1.61 | $1.61 | $1.55 | 497,187 | |
| $1.595 | -0.005 | -0.3% | $1.60 | $1.605 | $1.57 | 637,445 | |
| $1.60 | -0.03 | -1.8% | $1.63 | $1.63 | $1.583 | 323,826 | |
| $1.63 | +0.04 | +2.5% | $1.585 | $1.63 | $1.58 | 497,249 | |
| $1.59 | -0.025 | -1.5% | $1.605 | $1.615 | $1.57 | 604,254 | |
| $1.615 | +0.02 | +1.3% | $1.59 | $1.625 | $1.585 | 416,022 | |
| $1.595 | +0.005 | +0.3% | $1.62 | $1.62 | $1.565 | 474,213 | |
| $1.59 | +0.005 | +0.3% | $1.60 | $1.605 | $1.565 | 302,683 | |
| $1.585 | +0.01 | +0.6% | $1.58 | $1.60 | $1.555 | 225,350 |
- Ticker
- ASX:AFG
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 15, 2026
AFG 2026 AGM Address to Shareholders
Latest deck · Oct 16, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 39 slides
Latest news
AFG 2026 AGM Address to Shareholders
Oct 15, 2026
Closed $1.34 (+3.5%) on Oct 16, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $1.50 (-2.0%) on Sep 7, 2026
AFG FY26 Results Market Release
Aug 19, 2026
Closed $1.60 (+4.2%) on Aug 20, 2026
AFG FY26 Results Investor Presentation
Aug 19, 2026
Closed $1.60 (+4.2%) on Aug 20, 2026
AFG Announces FY26 Results and AGM Date
Aug 19, 2026
Closed $1.60 (+4.2%) on Aug 20, 2026
On-Market Share Buyback
Jun 1, 2026
Closed $1.51 (-1.9%) on Jun 2, 2026
AFG FY26 Half Year Results Market Release
Feb 17, 2026
Closed $2.25 (+10.3%) on Feb 18, 2026
AFG FY26 Half Year Results Investor Presentation
Feb 17, 2026
Closed $2.25 (+10.3%) on Feb 18, 2026
AFG Appendix 4D and FY26 Half Year Financial Report
Feb 17, 2026
Closed $2.25 (+10.3%) on Feb 18, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 39 slides · Oct 16, 2026
FY2026 Earnings Presentation
Earnings · 35 slides · Aug 20, 2026
HY26 Earnings Presentation
Earnings · 39 slides · Feb 18, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Aug 27, 2025
Australian Finance Group Ltd. on 6ix
- News releases
- 9 in the last 12 months · 100 in all · newest Oct 15, 2026 · oldest 2016
- Decks
- 30 decks · latest Oct 16, 2026
Log in to ask 6ix AI your own questions about Australian Finance Group Ltd.