Stock listing
ASX:AFA ASF Group Limited Share Price
Follow ASF Group Limited into a list and get an email when it puts out news.
Share price · ASX:AFA
$0.04 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.04 – $0.04 AUDOct 30, 2026
- Market cap
- $31.67M AUDAt the close on Oct 30, 2026 · price × 791.8M shares outstanding
- 52-week range
- $0.04 – $0.35 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $191 AUDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AFA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.002 | -4.8% | $0.041 | $0.041 | $0.04 | 9,390 | |
| $0.042 | 0.00 | 0.0% | $0.042 | $0.042 | $0.042 | 47 | |
| $0.042 | 0.00 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.00 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.00 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.002 | -4.5% | $0.042 | $0.042 | $0.042 | 85 | |
| $0.044 | 0.00 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.00 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.00 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.00 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.044 | 447 | |
| $0.045 | -0.002 | -4.3% | $0.046 | $0.046 | $0.045 | 1,685 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.047 | $0.047 | 122 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.047 | $0.047 | 1,044 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.048 | 41 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 301 | |
| $0.049 | 0.00 | 0.0% | $0.047 | $0.049 | $0.047 | 113,000 | |
| $0.049 | -0.002 | -3.9% | $0.049 | $0.049 | $0.049 | 100,802 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 32 | |
| $0.051 | -0.002 | -3.8% | $0.051 | $0.051 | $0.051 | 3,873 | |
| $0.053 | -0.001 | -1.9% | $0.053 | $0.053 | $0.053 | 38 | |
| $0.054 | -0.004 | -6.9% | $0.055 | $0.055 | $0.054 | 4,812 | |
| $0.058 | 0.00 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.00 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.00 | 0.0% | $0.058 | $0.058 | $0.058 | 1,845 | |
| $0.058 | 0.00 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.00 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.00 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | -0.002 | -3.3% | $0.058 | $0.058 | $0.058 | 14 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.009 | -13.0% | $0.06 | $0.06 | $0.06 | 34 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.001 | -1.4% | $0.069 | $0.069 | $0.069 | 569 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 14,273 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,040 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 500 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 237 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 143 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.069 | $0.07 | $0.069 | 563 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 38 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 141 |
- Ticker
- ASX:AFA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 27, 2026
Closed $0.04 (0.0%) on Oct 28, 2026
ASF Completes Strategic Divestment of Coking Coal Assets
May 31, 2026
Closed $0.065 (+1.6%) on Jun 1, 2026
ASF sells its remaining interest in ASFTA
Apr 23, 2026
Closed $0.064 (-1.5%) on Apr 24, 2026
Half Yearly Report and Accounts
Feb 27, 2026
Closed $0.065 (+3.2%) on Mar 2, 2026
Loan Repayment By Rey
Jan 7, 2026
Closed $0.066 (-10.8%) on Jan 8, 2026
Reinstatement to Quotation
Nov 3, 2025
Closed $0.093 (-7.0%) on Nov 4, 2025
Digital Currency Exchange Registration - Clarification
Nov 3, 2025
Closed $0.093 (-7.0%) on Nov 4, 2025
Response to ASX Query Letter
Nov 2, 2025
Closed $0.10 (-71.4%) on Nov 3, 2025
Response to ASX Price Query
Nov 2, 2025
Closed $0.10 (-71.4%) on Nov 3, 2025
Decks
Conference Presentation (October 2012)
Conference · 15 slides · Oct 17, 2012
Shareholder Meeting (November 2006)
Shareholder meeting · 11 slides · Nov 30, 2006
ASF Group Limited on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 10 in the last 12 months · 75 in all · newest Oct 27, 2026 · oldest 2013
- Decks
- 2 decks · latest Oct 17, 2012
Log in to ask 6ix AI your own questions about ASF Group Limited.