Stock listing
ASX:AEV Avenira Limited Share Price
Home listing (ASX) of Avenira Limited
Follow Avenira Limited into a list and get an email when it puts out news.
Share price · ASX:AEV
$0.0070 AUD -0.0010 (-12.5%)
Close on Oct 30, 2026
- Day range
- $0.0070 – $0.0080 AUDOct 30, 2026
- Volume
- 2.40M sharesOct 30, 2026
- Market cap
- $38.01M AUDAt the close on Oct 30, 2026 · price × 5.43B shares outstanding
- 52-week range
- $0.0055 – $0.0120 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65,550 AUDMedian day 1.67M shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AEV · Home | $0.0070 AUD | -0.0010 (-12.5%) | 2,396,705 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AEV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 2,396,705 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 1,708,769 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 1,853,336 | |
| $0.0080 | 0.0000 | 0.0% | $0.0075 | $0.0080 | $0.0070 | 1,324,158 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 4,386,924 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 18,282,296 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0075 | $0.0070 | 2,113,325 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0070 | 11,910,217 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 6,328,232 | |
| $0.0090 | +0.0020 | +28.6% | $0.0060 | $0.0090 | $0.0060 | 38,508,165 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0075 | $0.0060 | 12,807,480 | |
| $0.0080 | +0.0015 | +23.1% | $0.0070 | $0.0120 | $0.0070 | 91,301,748 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 14,093 | |
| $0.0065 | -0.0005 | -7.1% | $0.0065 | $0.0065 | $0.0065 | 5,129,999 | |
| $0.0070 | 0.0000 | 0.0% | $0.0065 | $0.0070 | $0.0065 | 355,042 | |
| $0.0070 | +0.0010 | +16.7% | $0.0065 | $0.0070 | $0.0065 | 712,150 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 120,715 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 1,812,290 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0065 | $0.0060 | 767,499 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0065 | 1,463,993 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 6,885,692 | |
| $0.0070 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0070 | 4,071,749 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 865,708 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 1,934,762 | |
| $0.0070 | -0.0010 | -12.5% | $0.0075 | $0.0075 | $0.0070 | 10,274,170 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0075 | 6,967,924 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 16,001,352 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0075 | 5,272,348 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0090 | $0.0070 | 47,617,219 | |
| $0.0090 | 0.0000 | 0.0% | $0.0070 | $0.0090 | $0.0070 | 44,038,529 | |
| $0.0090 | +0.0020 | +28.6% | $0.0080 | $0.0090 | $0.0070 | 53,152,118 | |
| $0.0070 | -0.0020 | -22.2% | $0.0080 | $0.0080 | $0.0070 | 5,936,552 | |
| $0.0090 | +0.0025 | +38.5% | $0.0065 | $0.0090 | $0.0065 | 85,557,548 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | +0.0005 | +8.3% | $0.0070 | $0.0070 | $0.0065 | 208,395 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 235,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 72,713 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 285,946 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0060 | 3,441,497 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 1,450,790 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 3,991,085 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 566,346 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 200,000 | |
| $0.0070 | +0.0005 | +7.7% | $0.0070 | $0.0070 | $0.0070 | 1,297,800 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | -0.0005 | -7.1% | $0.0065 | $0.0065 | $0.0065 | 11,865 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 9,855,252 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0060 | 1,162,418 | |
| $0.0060 | -0.0010 | -14.3% | $0.0075 | $0.0075 | $0.0060 | 1,665,778 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 3,133,830 | |
| $0.0080 | +0.0005 | +6.7% | $0.0080 | $0.0080 | $0.0075 | 2,110,596 | |
| $0.0075 | +0.0011 | +17.2% | $0.0060 | $0.0075 | $0.0060 | 3,227,951 | |
| $0.0064 | +0.0009 | +16.4% | $0.0064 | $0.0064 | $0.0064 | 848,342 | |
| $0.0055 | -0.0018 | -24.7% | $0.0073 | $0.0073 | $0.0055 | 4,960,577 | |
| $0.0073 | 0.0000 | 0.0% | $0.0069 | $0.0073 | $0.0069 | 255,253 | |
| $0.0073 | -0.0002 | -2.7% | $0.0073 | $0.0073 | $0.0073 | 172,311 | |
| $0.0075 | +0.0005 | +7.1% | $0.0075 | $0.0075 | $0.0075 | 12,459 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0070 | $0.0070 | 4,999 | |
| $0.0075 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0075 | 6,180 | |
| $0.0075 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0075 | 0 | |
| $0.0075 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0075 | 0 | |
| $0.0075 | +0.0005 | +7.1% | $0.0080 | $0.0080 | $0.0075 | 136,634 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 419,014 | |
| $0.0080 | +0.0020 | +33.3% | $0.0070 | $0.0080 | $0.0070 | 2,607,127 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 |
- Ticker
- ASX:AEV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides
Latest news
Rights Issue Closing Over 90% Subscribed
Oct 26, 2026
Closed $0.0080 (0.0%) on Oct 27, 2026
Avenira Secures $85M Facility for Wonarah Development
Oct 14, 2026
Closed $0.0080 (+23.1%) on Oct 15, 2026
Renounceable Rights Issue Update and Extension
Sep 20, 2026
Closed $0.0090 (0.0%) on Sep 21, 2026
Four-Year Wonarah Phosphate Offtake Agreement Secured
Sep 15, 2026
Closed $0.0090 (+38.5%) on Sep 16, 2026
Renounceable Rights Issue Extension of Offer Period
Sep 4, 2026
Closed $0.0070 (+16.7%) on Sep 7, 2026
Renounceable Rights Issue - Commencement of Rights Trading
Aug 18, 2026
Closed $0.0075 (+17.2%) on Aug 19, 2026
Renounceable Entitlement Offer Prospectus
Aug 16, 2026
Closed $0.0055 (-24.7%) on Aug 17, 2026
Renounceable Rights Issue to Raise up to $49 Million
Aug 16, 2026
Closed $0.0055 (-24.7%) on Aug 17, 2026
Unsecured Loan Facility from MLHK Vehicle 1 Limited
Mar 9, 2026
Closed $0.0090 (+12.5%) on Mar 10, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 28 slides · Aug 31, 2026
Gold Coast Investment Showcase (June 2026)
Conference · 17 slides · Jun 11, 2026
International Mining and Resources Conference 2023
Conference · 33 slides · Nov 2, 2023
Investor Presentation (March 2023)
Investor deck · 24 slides · Mar 10, 2023
Avenira Limited on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 12 in the last 12 months · 247 in all · newest Oct 30, 2026 · oldest 2010
- Decks
- 28 decks · latest Aug 31, 2026
Where Avenira Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AEV · Home listing · This page | ASX | Australia | AUD |
| OTC:MMMKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Avenira Limited.