Stock listing
ASX:AESG iShares Global Aggregate Bond ESG (AUD Hedged) ETF Share Price
Follow iShares Global Aggregate Bond ESG (AUD Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:AESG
$95.13 AUD +0.05 (+0.1%)
Close on Nov 3, 2026
- Day range
- $94.95 – $95.18 AUDNov 3, 2026
- Volume
- 4,122 sharesNov 3, 2026
- 52-week range
- $93.19 – $99.69 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $830,010 AUDMedian day 8,080 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:AESG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.13 | +0.05 | +0.1% | $94.95 | $95.18 | $94.95 | 4,122 | |
| $95.08 | -0.04 | 0.0% | $94.81 | $95.08 | $94.81 | 11,307 | |
| $95.12 | +0.31 | +0.3% | $94.94 | $95.25 | $94.94 | 7,739 | |
| $94.81 | +0.28 | +0.3% | $94.58 | $94.84 | $94.58 | 8,080 | |
| $94.53 | -0.27 | -0.3% | $94.80 | $94.80 | $94.48 | 7,384 | |
| $94.80 | +0.11 | +0.1% | $94.48 | $94.82 | $94.48 | 7,290 | |
| $94.69 | -0.13 | -0.1% | $94.43 | $94.78 | $94.43 | 4,658 | |
| $94.82 | +0.46 | +0.5% | $95.00 | $95.00 | $94.70 | 13,666 | |
| $94.36 | +0.05 | +0.1% | $94.16 | $94.39 | $94.16 | 6,891 | |
| $94.31 | +0.22 | +0.2% | $94.23 | $94.33 | $94.13 | 9,667 | |
| $94.09 | -0.37 | -0.4% | $94.30 | $94.30 | $93.96 | 7,195 | |
| $94.46 | +0.08 | +0.1% | $94.49 | $94.49 | $94.37 | 5,759 | |
| $94.38 | 0.00 | 0.0% | $94.33 | $94.47 | $94.26 | 6,637 | |
| $94.38 | +0.39 | +0.4% | $94.19 | $94.43 | $94.12 | 8,638 | |
| $93.99 | -0.04 | 0.0% | $93.92 | $94.01 | $93.79 | 13,597 | |
| $94.03 | +0.27 | +0.3% | $93.63 | $94.03 | $93.63 | 7,165 | |
| $93.76 | -0.10 | -0.1% | $93.77 | $93.94 | $93.55 | 11,410 | |
| $93.86 | +0.33 | +0.4% | $93.80 | $93.89 | $93.77 | 10,949 | |
| $93.53 | +0.24 | +0.3% | $93.65 | $93.66 | $93.38 | 9,158 | |
| $93.29 | -0.06 | -0.1% | $93.48 | $93.50 | $93.29 | 5,392 | |
| $93.35 | -0.19 | -0.2% | $93.25 | $93.44 | $93.25 | 5,091 | |
| $93.54 | -0.01 | 0.0% | $93.74 | $93.74 | $93.46 | 6,348 | |
| $93.55 | +0.25 | +0.3% | $93.41 | $93.66 | $93.41 | 9,798 | |
| $93.30 | -0.23 | -0.2% | $93.53 | $93.53 | $93.20 | 11,107 | |
| $93.53 | +0.12 | +0.1% | $93.60 | $93.61 | $93.40 | 10,629 | |
| $93.41 | -1.48 | -1.6% | $93.75 | $93.75 | $93.19 | 8,978 | |
| $94.89 | -0.20 | -0.2% | $95.06 | $95.06 | $94.89 | 5,361 | |
| $95.09 | -0.13 | -0.1% | $95.02 | $95.15 | $95.02 | 8,335 | |
| $95.22 | -0.69 | -0.7% | $95.37 | $95.38 | $95.22 | 6,508 | |
| $95.91 | +0.09 | +0.1% | $96.04 | $96.14 | $95.87 | 7,953 | |
| $95.82 | +0.06 | +0.1% | $95.98 | $96.00 | $95.82 | 10,542 | |
| $95.76 | -0.11 | -0.1% | $95.75 | $95.93 | $95.64 | 10,747 | |
| $95.87 | +0.36 | +0.4% | $95.74 | $96.00 | $95.74 | 5,199 | |
| $95.51 | -0.07 | -0.1% | $95.71 | $95.71 | $95.51 | 5,159 | |
| $95.58 | +0.08 | +0.1% | $95.65 | $95.67 | $95.50 | 7,449 | |
| $95.50 | -0.26 | -0.3% | $95.73 | $95.73 | $95.41 | 9,380 | |
| $95.76 | +0.03 | 0.0% | $95.70 | $95.86 | $95.63 | 4,583 | |
| $95.73 | -0.48 | -0.5% | $95.79 | $95.79 | $95.45 | 8,073 | |
| $96.21 | -0.23 | -0.2% | $96.14 | $96.22 | $96.02 | 14,548 | |
| $96.44 | -0.03 | 0.0% | $96.39 | $96.54 | $96.29 | 9,947 | |
| $96.47 | +0.07 | +0.1% | $96.25 | $96.58 | $96.25 | 12,857 | |
| $96.40 | +0.02 | 0.0% | $96.58 | $96.58 | $96.32 | 6,398 | |
| $96.38 | -0.04 | 0.0% | $96.50 | $96.51 | $96.30 | 8,119 | |
| $96.42 | +0.26 | +0.3% | $96.36 | $96.42 | $96.22 | 7,644 | |
| $96.16 | -0.07 | -0.1% | $96.27 | $96.27 | $96.10 | 16,350 | |
| $96.23 | -0.40 | -0.4% | $96.27 | $96.37 | $96.18 | 11,086 | |
| $96.63 | +0.01 | 0.0% | $96.63 | $96.67 | $96.49 | 6,239 | |
| $96.62 | -0.11 | -0.1% | $96.62 | $96.74 | $96.62 | 10,068 | |
| $96.73 | -0.07 | -0.1% | $96.93 | $96.93 | $96.70 | 13,737 | |
| $96.80 | +0.23 | +0.2% | $96.84 | $96.94 | $96.79 | 7,717 | |
| $96.57 | -0.02 | 0.0% | $96.58 | $96.66 | $96.53 | 8,812 | |
| $96.59 | +0.12 | +0.1% | $96.66 | $96.66 | $96.55 | 7,447 | |
| $96.47 | -0.19 | -0.2% | $96.66 | $96.66 | $96.43 | 11,968 | |
| $96.66 | +0.04 | 0.0% | $96.65 | $96.80 | $96.64 | 7,838 | |
| $96.62 | +0.19 | +0.2% | $96.49 | $96.62 | $96.47 | 8,908 | |
| $96.43 | -0.19 | -0.2% | $96.44 | $96.51 | $96.36 | 14,572 | |
| $96.62 | -0.21 | -0.2% | $96.68 | $96.72 | $96.54 | 8,664 | |
| $96.83 | +0.11 | +0.1% | $96.91 | $96.92 | $96.75 | 7,730 | |
| $96.72 | +0.07 | +0.1% | $96.74 | $96.74 | $96.62 | 9,342 | |
| $96.65 | +0.21 | +0.2% | $96.62 | $96.66 | $96.52 | 6,506 | |
| $96.44 | -0.37 | -0.4% | $96.60 | $96.60 | $96.43 | 6,358 | |
| $96.81 | +0.20 | +0.2% | $96.72 | $96.81 | $96.60 | 7,324 | |
| $96.61 | -0.34 | -0.4% | $96.64 | $96.68 | $96.55 | 9,581 | |
| $96.95 | +0.06 | +0.1% | $96.93 | $96.96 | $96.88 | 5,939 | |
| $96.89 | +0.40 | +0.4% | $96.85 | $97.00 | $96.82 | 11,486 | |
| $96.49 | +0.01 | 0.0% | $96.71 | $96.71 | $96.44 | 7,300 | |
| $96.48 | -0.15 | -0.2% | $96.43 | $96.48 | $96.34 | 9,955 |
- Ticker
- ASX:AESG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
iShares Global Aggregate Bond ESG (AUD Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Global Aggregate Bond ESG (AUD Hedged) ETF.