Stock listing
ASX:AEL Amplitude Energy Limited Share Price
Home listing (ASX) of Amplitude Energy Limited
Follow Amplitude Energy Limited into a list and get an email when it puts out news.
Share price · ASX:AEL
$1.94 AUD +0.03 (+1.6%)
Close on Nov 2, 2026
- Day range
- $1.89 – $1.95 AUDNov 2, 2026
- Volume
- 864,982 sharesNov 2, 2026
- Market cap
- $581.8M AUDAt the close on Nov 2, 2026 · price × 299.9M shares outstanding
- 52-week range
- $1.24 – $3.30 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.41M AUDMedian day 677,284 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AEL · Home | $1.94 AUD | +0.03 (+1.6%) | 864,982 | $1.94 | $1.945 | $1.885 | $1.91 | Close on Nov 2, 2026 |
| Frankfurt:CDP0 | €1.20 EUR | +0.01 (+0.8%) | — | €1.20 | €1.22 | €1.20 | €1.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:AEL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.94 | +0.03 | +1.6% | $1.94 | $1.945 | $1.885 | 864,982 | |
| $1.91 | +0.02 | +1.1% | $1.905 | $1.96 | $1.875 | 1,662,856 | |
| $1.89 | +0.03 | +1.6% | $1.88 | $1.91 | $1.86 | 2,100,549 | |
| $1.86 | -0.055 | -2.9% | $1.93 | $1.93 | $1.85 | 442,584 | |
| $1.915 | +0.015 | +0.8% | $1.90 | $1.93 | $1.895 | 1,055,532 | |
| $1.90 | 0.00 | 0.0% | $1.905 | $1.923 | $1.89 | 772,254 | |
| $1.90 | -0.02 | -1.0% | $1.95 | $1.95 | $1.828 | 725,207 | |
| $1.92 | +0.03 | +1.6% | $1.93 | $1.96 | $1.87 | 619,646 | |
| $1.89 | +0.005 | +0.3% | $1.90 | $1.915 | $1.85 | 988,894 | |
| $1.885 | +0.01 | +0.5% | $1.865 | $1.915 | $1.808 | 790,952 | |
| $1.875 | +0.07 | +3.9% | $1.86 | $1.915 | $1.83 | 1,761,468 | |
| $1.805 | +0.035 | +2.0% | $1.77 | $1.845 | $1.77 | 1,192,627 | |
| $1.77 | -0.055 | -3.0% | $1.82 | $1.82 | $1.75 | 1,021,976 | |
| $1.825 | +0.05 | +2.8% | $1.77 | $1.83 | $1.765 | 577,780 | |
| $1.775 | +0.015 | +0.9% | $1.775 | $1.808 | $1.74 | 695,391 | |
| $1.76 | -0.035 | -1.9% | $1.80 | $1.803 | $1.76 | 282,632 | |
| $1.795 | +0.03 | +1.7% | $1.78 | $1.80 | $1.76 | 494,297 | |
| $1.765 | -0.025 | -1.4% | $1.785 | $1.81 | $1.765 | 305,155 | |
| $1.79 | +0.045 | +2.6% | $1.765 | $1.797 | $1.755 | 404,466 | |
| $1.745 | +0.005 | +0.3% | $1.765 | $1.765 | $1.733 | 831,456 | |
| $1.74 | +0.02 | +1.2% | $1.72 | $1.765 | $1.71 | 540,667 | |
| $1.72 | +0.07 | +4.2% | $1.685 | $1.735 | $1.685 | 591,241 | |
| $1.65 | -0.085 | -4.9% | $1.735 | $1.775 | $1.65 | 835,191 | |
| $1.735 | +0.02 | +1.2% | $1.725 | $1.75 | $1.67 | 1,492,685 | |
| $1.715 | -0.005 | -0.3% | $1.72 | $1.735 | $1.68 | 565,609 | |
| $1.72 | -0.05 | -2.8% | $1.80 | $1.80 | $1.70 | 979,199 | |
| $1.77 | -0.035 | -1.9% | $1.825 | $1.825 | $1.77 | 477,884 | |
| $1.805 | +0.015 | +0.8% | $1.78 | $1.835 | $1.78 | 284,812 | |
| $1.79 | -0.085 | -4.5% | $1.875 | $1.885 | $1.785 | 842,951 | |
| $1.875 | +0.005 | +0.3% | $1.86 | $1.88 | $1.825 | 782,421 | |
| $1.87 | +0.03 | +1.6% | $1.83 | $1.89 | $1.79 | 564,813 | |
| $1.84 | +0.065 | +3.7% | $1.80 | $1.84 | $1.775 | 1,533,826 | |
| $1.775 | -0.03 | -1.7% | $1.77 | $1.80 | $1.755 | 474,251 | |
| $1.805 | -0.035 | -1.9% | $1.845 | $1.87 | $1.785 | 1,003,827 | |
| $1.84 | +0.07 | +4.0% | $1.785 | $1.848 | $1.75 | 707,912 | |
| $1.77 | +0.005 | +0.3% | $1.785 | $1.79 | $1.755 | 429,475 | |
| $1.765 | -0.03 | -1.7% | $1.80 | $1.83 | $1.76 | 865,646 | |
| $1.795 | -0.005 | -0.3% | $1.855 | $1.875 | $1.78 | 790,742 | |
| $1.80 | -0.07 | -3.7% | $1.94 | $1.965 | $1.76 | 2,017,027 | |
| $1.87 | +0.205 | +12.3% | $1.72 | $1.873 | $1.695 | 3,610,138 | |
| $1.665 | 0.00 | 0.0% | $1.65 | $1.70 | $1.65 | 334,619 | |
| $1.665 | +0.005 | +0.3% | $1.665 | $1.695 | $1.665 | 486,737 | |
| $1.66 | -0.04 | -2.4% | $1.695 | $1.705 | $1.655 | 310,251 | |
| $1.70 | +0.025 | +1.5% | $1.695 | $1.72 | $1.665 | 981,519 | |
| $1.675 | +0.055 | +3.4% | $1.63 | $1.69 | $1.623 | 591,483 | |
| $1.62 | -0.01 | -0.6% | $1.63 | $1.653 | $1.62 | 379,960 | |
| $1.63 | -0.005 | -0.3% | $1.65 | $1.665 | $1.615 | 379,880 | |
| $1.635 | -0.035 | -2.1% | $1.665 | $1.665 | $1.62 | 325,028 | |
| $1.67 | -0.01 | -0.6% | $1.675 | $1.69 | $1.648 | 564,569 | |
| $1.68 | -0.06 | -3.4% | $1.725 | $1.755 | $1.68 | 595,929 | |
| $1.74 | +0.025 | +1.5% | $1.69 | $1.75 | $1.69 | 602,822 | |
| $1.715 | +0.005 | +0.3% | $1.73 | $1.77 | $1.715 | 887,793 | |
| $1.71 | +0.075 | +4.6% | $1.64 | $1.71 | $1.62 | 1,336,513 | |
| $1.635 | -0.01 | -0.6% | $1.65 | $1.65 | $1.61 | 538,975 | |
| $1.645 | +0.10 | +6.5% | $1.565 | $1.65 | $1.525 | 930,952 | |
| $1.545 | +0.015 | +1.0% | $1.54 | $1.58 | $1.53 | 713,648 | |
| $1.53 | +0.005 | +0.3% | $1.53 | $1.545 | $1.505 | 293,973 | |
| $1.525 | -0.005 | -0.3% | $1.52 | $1.535 | $1.50 | 212,368 | |
| $1.53 | -0.025 | -1.6% | $1.555 | $1.565 | $1.52 | 520,587 | |
| $1.555 | +0.085 | +5.8% | $1.49 | $1.578 | $1.47 | 748,268 | |
| $1.47 | -0.035 | -2.3% | $1.52 | $1.52 | $1.455 | 659,177 | |
| $1.505 | -0.01 | -0.7% | $1.505 | $1.55 | $1.50 | 354,906 | |
| $1.515 | -0.005 | -0.3% | $1.52 | $1.525 | $1.49 | 657,052 | |
| $1.52 | -0.015 | -1.0% | $1.53 | $1.53 | $1.50 | 511,418 | |
| $1.535 | +0.025 | +1.7% | $1.525 | $1.575 | $1.49 | 988,261 | |
| $1.51 | -0.005 | -0.3% | $1.51 | $1.555 | $1.50 | 724,541 |
- Ticker
- ASX:AEL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 29, 2026
ECSP development phase FID, Nestor sanction & Juliet update
Latest earnings call · Feb 24, 2026
Amplitude Energy (ASX:AEL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
FY2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Amplitude Energy (ASX:AEL) Q2 2026 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Q1 FY27 Quarterly Report
Oct 18, 2026
Closed $1.88 (+3.9%) on Oct 19, 2026
ECSP development phase FID, Nestor sanction & Juliet update
Sep 29, 2026
Closed $1.74 (+1.2%) on Sep 30, 2026
Juliet-1 well to be completed
Sep 9, 2026
Closed $1.80 (-0.3%) on Sep 10, 2026
Juliet-1 well intersects high-quality gas-bearing reservoir
Sep 7, 2026
Closed $1.87 (+12.3%) on Sep 8, 2026
FY26 results & FY27 outlook presentation
Aug 17, 2026
Closed $1.65 (+6.5%) on Aug 18, 2026
Appendix 4E
Aug 17, 2026
Closed $1.65 (+6.5%) on Aug 18, 2026
Reserves and Contingent Resources at 30 June 2026
Aug 17, 2026
Closed $1.65 (+6.5%) on Aug 18, 2026
FY26 full year results release
Aug 17, 2026
Closed $1.65 (+6.5%) on Aug 18, 2026
Q4 FY26 Quarterly Report
Jul 14, 2026
Closed $1.40 (+3.7%) on Jul 15, 2026
Purchase of Artisan gas field from Beach Energy
May 24, 2026
Closed $1.72 (+2.4%) on May 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 38 slides · Aug 18, 2026
Investor Presentation (July 2026)
Investor deck · 18 slides · Jul 22, 2026
2026 AEP conference
Conference · 21 slides · May 20, 2026
Macquarie Australia conference (May 2026)
Conference · 20 slides · May 5, 2026
Amplitude Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 23 in the last 12 months · 452 in all · newest Oct 18, 2026 · oldest 2014
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 24, 2026
- Decks
- 154 decks · latest Aug 18, 2026
Where Amplitude Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AEL · Home listing · This page | ASX | Australia | AUD |
| OTC:COPJF | OTC | United States | USD |
| Frankfurt:CDP0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amplitude Energy Limited.