Stock listing
ASX:AEG Aland Equity Group Limited Share Price
Follow Aland Equity Group Limited into a list and get an email when it puts out news.
Share price · ASX:AEG
$0.08 AUD -0.01 (-5.9%)
Close on Oct 30, 2026
- Day range
- $0.079 – $0.085 AUDOct 30, 2026
- Volume
- 95,034 sharesOct 30, 2026
- Market cap
- $59.76M AUDAt the close on Oct 30, 2026 · price × 747.0M shares outstanding
- 52-week range
- $0.01 – $0.135 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,020 AUDMedian day 150,919 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AEG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | -0.005 | -5.9% | $0.079 | $0.085 | $0.079 | 95,034 | |
| $0.085 | +0.01 | +13.3% | $0.075 | $0.085 | $0.075 | 530,433 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 743,628 | |
| $0.08 | +0.022 | +37.9% | $0.065 | $0.085 | $0.065 | 1,000,576 | |
| $0.058 | -0.002 | -3.3% | $0.065 | $0.065 | $0.058 | 18,620 | |
| $0.06 | -0.001 | -1.6% | $0.06 | $0.06 | $0.06 | 145,547 | |
| $0.061 | -0.004 | -6.2% | $0.064 | $0.064 | $0.061 | 47,066 | |
| $0.065 | +0.002 | +3.2% | $0.065 | $0.065 | $0.065 | 40,000 | |
| $0.063 | +0.001 | +1.6% | $0.06 | $0.063 | $0.06 | 57,014 | |
| $0.062 | +0.002 | +3.3% | $0.06 | $0.063 | $0.06 | 116,412 | |
| $0.06 | +0.004 | +7.1% | $0.058 | $0.06 | $0.058 | 204,885 | |
| $0.056 | +0.004 | +7.7% | $0.054 | $0.056 | $0.054 | 11,050 | |
| $0.052 | -0.004 | -7.1% | $0.052 | $0.059 | $0.052 | 154,840 | |
| $0.056 | +0.003 | +5.7% | $0.056 | $0.056 | $0.056 | 32,105 | |
| $0.053 | +0.003 | +6.0% | $0.053 | $0.058 | $0.049 | 269,504 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 89,644 | |
| $0.05 | -0.003 | -5.7% | $0.05 | $0.05 | $0.047 | 1,293,788 | |
| $0.053 | -0.006 | -10.2% | $0.059 | $0.059 | $0.047 | 429,293 | |
| $0.059 | -0.006 | -9.2% | $0.065 | $0.065 | $0.059 | 651,004 | |
| $0.065 | -0.002 | -3.0% | $0.066 | $0.066 | $0.065 | 65,000 | |
| $0.067 | -0.001 | -1.5% | $0.067 | $0.067 | $0.067 | 43,486 | |
| $0.068 | 0.00 | 0.0% | $0.067 | $0.068 | $0.067 | 257,652 | |
| $0.068 | -0.004 | -5.6% | $0.07 | $0.074 | $0.067 | 151,549 | |
| $0.072 | -0.006 | -7.7% | $0.074 | $0.075 | $0.069 | 730,420 | |
| $0.078 | -0.001 | -1.3% | $0.078 | $0.078 | $0.072 | 89,880 | |
| $0.079 | +0.005 | +6.8% | $0.075 | $0.079 | $0.067 | 646,486 | |
| $0.074 | -0.005 | -6.3% | $0.074 | $0.074 | $0.074 | 1,052 | |
| $0.079 | +0.001 | +1.3% | $0.078 | $0.079 | $0.078 | 55,190 | |
| $0.078 | -0.001 | -1.3% | $0.079 | $0.081 | $0.078 | 206,704 | |
| $0.079 | -0.002 | -2.5% | $0.083 | $0.083 | $0.079 | 308,842 | |
| $0.081 | -0.002 | -2.4% | $0.083 | $0.083 | $0.081 | 722,013 | |
| $0.083 | -0.001 | -1.2% | $0.083 | $0.083 | $0.083 | 236,443 | |
| $0.084 | -0.002 | -2.3% | $0.085 | $0.085 | $0.084 | 120,765 | |
| $0.086 | -0.008 | -8.5% | $0.094 | $0.094 | $0.085 | 161,431 | |
| $0.094 | +0.009 | +10.6% | $0.087 | $0.094 | $0.086 | 1,082,327 | |
| $0.085 | 0.00 | 0.0% | $0.088 | $0.088 | $0.084 | 247,193 | |
| $0.085 | +0.004 | +4.9% | $0.085 | $0.085 | $0.085 | 217,500 | |
| $0.081 | -0.004 | -4.7% | $0.086 | $0.086 | $0.081 | 91,535 | |
| $0.085 | -0.003 | -3.4% | $0.09 | $0.09 | $0.085 | 408,831 | |
| $0.088 | 0.00 | 0.0% | $0.086 | $0.088 | $0.085 | 79,316 | |
| $0.088 | +0.005 | +6.0% | $0.088 | $0.088 | $0.088 | 8,925 | |
| $0.083 | -0.002 | -2.4% | $0.084 | $0.084 | $0.083 | 150,289 | |
| $0.085 | -0.004 | -4.5% | $0.089 | $0.089 | $0.083 | 430,740 | |
| $0.089 | -0.003 | -3.3% | $0.09 | $0.091 | $0.086 | 491,437 | |
| $0.092 | +0.006 | +6.4% | $0.089 | $0.10 | $0.089 | 1,596,118 | |
| $0.087 | -0.001 | -0.6% | $0.088 | $0.088 | $0.086 | 1,117 | |
| $0.087 | +0.005 | +6.1% | $0.082 | $0.087 | $0.082 | 72,836 | |
| $0.082 | 0.00 | 0.0% | $0.084 | $0.084 | $0.082 | 30,000 | |
| $0.082 | 0.00 | 0.0% | $0.082 | $0.082 | $0.082 | 50,000 | |
| $0.082 | -0.008 | -8.9% | $0.089 | $0.089 | $0.082 | 203,706 | |
| $0.09 | +0.003 | +3.4% | $0.093 | $0.093 | $0.09 | 215,764 | |
| $0.087 | -0.006 | -6.5% | $0.093 | $0.093 | $0.087 | 257,988 | |
| $0.093 | +0.015 | +19.2% | $0.079 | $0.093 | $0.079 | 731,659 | |
| $0.078 | 0.00 | 0.0% | $0.078 | $0.078 | $0.078 | 14,041 | |
| $0.078 | 0.00 | 0.0% | $0.077 | $0.078 | $0.077 | 15,000 | |
| $0.078 | -0.001 | -1.3% | $0.079 | $0.079 | $0.078 | 132,782 | |
| $0.079 | +0.001 | +1.3% | $0.08 | $0.08 | $0.079 | 112,617 | |
| $0.078 | 0.00 | 0.0% | $0.081 | $0.081 | $0.078 | 426,774 | |
| $0.078 | -0.007 | -8.2% | $0.083 | $0.084 | $0.078 | 319,466 | |
| $0.085 | +0.003 | +3.7% | $0.083 | $0.085 | $0.083 | 82,028 | |
| $0.082 | 0.00 | 0.0% | $0.083 | $0.083 | $0.082 | 81,809 | |
| $0.082 | -0.003 | -3.5% | $0.082 | $0.082 | $0.082 | 80,000 | |
| $0.085 | +0.009 | +11.8% | $0.084 | $0.092 | $0.084 | 645,389 | |
| $0.076 | -0.007 | -8.4% | $0.08 | $0.08 | $0.076 | 122,465 |
- Ticker
- ASX:AEG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.08 (-5.9%) on Oct 30, 2026
Elm Grove Fund Delivers Immediate Revenue and $4.1m Returns
Oct 14, 2026
Closed $0.056 (+7.7%) on Oct 15, 2026
Appendix 4E and FY26 Annual Report
Aug 30, 2026
Closed $0.085 (-4.5%) on Aug 31, 2026
Chinnerys Fund Income Estimated at $32m Per Annum
Aug 26, 2026
Closed $0.092 (+6.4%) on Aug 27, 2026
Commencement of Capital-Light Property Funds Strategy
Jul 30, 2026
Closed $0.085 (+11.8%) on Jul 31, 2026
AEG Executes Chinnerys Property Funding Deed
Jun 22, 2026
Closed $0.075 (0.0%) on Jun 23, 2026
Long-Term Property Pipeline to Expand Funds Management
May 18, 2026
Closed $0.099 (-1.0%) on May 19, 2026
Appendix 4D and Interim Report
Feb 26, 2026
Closed $0.033 (-2.9%) on Feb 27, 2026
Response to ASX Price Query
Jan 13, 2026
Closed $0.033 (+32.0%) on Jan 14, 2026
Fully Subscribed Placement to Raise $1.2 million
Nov 21, 2025
Closed $0.013 (+8.3%) on Nov 24, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · Oct 26, 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 27, 2026
Aland Equity Group Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 12 in the last 12 months · 35 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 2 decks · latest Oct 26, 2026
Log in to ask 6ix AI your own questions about Aland Equity Group Limited.