Stock listing
ASX:AEF Australian Ethical Investment Ltd Share Price
Home listing (ASX) of Australian Ethical Investment Ltd
Follow Australian Ethical Investment Ltd into a list and get an email when it puts out news.
Share price · ASX:AEF
$4.67 AUD +0.04 (+0.9%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 4, 2026
- Day range so far
- $4.46 – $4.69 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 4, 2026
- Volume
- 21,161 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 4, 2026
- Market cap
- $531.6M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 4, 2026 · price × 113.8M shares outstanding
- 52-week range
- $3.81 – $6.98 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $616,055 AUDMedian day 109,266 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AEF · Home | $4.67 AUD | +0.04 (+0.9%) | 21,161 | $4.46 | $4.69 | $4.46 | $4.63 | Delayed 15+ min · 10:57 AM GMT+11, Nov 4, 2026 |
| Frankfurt:1OP | €2.62 EUR | +0.08 (+3.1%) | — | €2.62 | €2.62 | €2.62 | €2.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:AEF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.38 | +0.09 | +2.1% | $4.30 | $4.39 | $4.24 | 72,018 | |
| $4.29 | +0.06 | +1.4% | $4.30 | $4.35 | $4.26 | 56,963 | |
| $4.23 | -0.03 | -0.7% | $4.26 | $4.29 | $4.23 | 36,645 | |
| $4.26 | +0.09 | +2.2% | $4.15 | $4.28 | $4.15 | 78,102 | |
| $4.17 | -0.04 | -1.0% | $4.20 | $4.24 | $4.17 | 76,624 | |
| $4.21 | +0.03 | +0.7% | $4.17 | $4.24 | $4.12 | 93,193 | |
| $4.18 | 0.00 | 0.0% | $4.15 | $4.24 | $4.12 | 124,403 | |
| $4.18 | -0.08 | -1.9% | $4.26 | $4.28 | $4.12 | 42,202 | |
| $4.26 | +0.14 | +3.4% | $4.12 | $4.27 | $4.12 | 169,211 | |
| $4.12 | -0.06 | -1.4% | $4.14 | $4.24 | $4.11 | 116,699 | |
| $4.18 | +0.01 | +0.2% | $4.17 | $4.23 | $4.16 | 55,309 | |
| $4.17 | +0.05 | +1.2% | $4.14 | $4.21 | $4.12 | 66,971 | |
| $4.12 | +0.02 | +0.5% | $4.04 | $4.12 | $3.98 | 153,334 | |
| $4.10 | -0.07 | -1.7% | $4.16 | $4.20 | $4.04 | 90,587 | |
| $4.17 | -0.08 | -1.9% | $4.30 | $4.30 | $4.17 | 79,532 | |
| $4.25 | +0.15 | +3.7% | $4.10 | $4.27 | $4.10 | 221,745 | |
| $4.10 | +0.10 | +2.5% | $4.00 | $4.18 | $4.00 | 185,960 | |
| $4.00 | -0.05 | -1.2% | $4.05 | $4.05 | $3.98 | 141,212 | |
| $4.05 | -0.06 | -1.5% | $4.11 | $4.13 | $4.02 | 103,030 | |
| $4.11 | -0.07 | -1.7% | $4.26 | $4.26 | $4.09 | 125,697 | |
| $4.18 | -0.03 | -0.7% | $4.21 | $4.26 | $4.17 | 76,645 | |
| $4.21 | +0.13 | +3.2% | $4.175 | $4.25 | $4.10 | 63,497 | |
| $4.08 | -0.14 | -3.3% | $4.24 | $4.26 | $4.08 | 90,577 | |
| $4.22 | +0.13 | +3.2% | $4.08 | $4.25 | $4.08 | 153,992 | |
| $4.09 | +0.05 | +1.2% | $4.05 | $4.16 | $4.05 | 79,418 | |
| $4.04 | -0.05 | -1.2% | $4.10 | $4.13 | $4.04 | 67,784 | |
| $4.09 | -0.06 | -1.4% | $4.21 | $4.21 | $4.08 | 78,433 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.20 | $4.105 | 98,824 | |
| $4.15 | -0.02 | -0.5% | $4.11 | $4.21 | $4.11 | 86,489 | |
| $4.17 | +0.04 | +1.0% | $4.10 | $4.23 | $4.10 | 87,930 | |
| $4.13 | -0.01 | -0.2% | $4.11 | $4.17 | $4.05 | 93,818 | |
| $4.14 | +0.12 | +3.0% | $4.03 | $4.14 | $4.02 | 350,794 | |
| $4.02 | -0.04 | -1.0% | $4.03 | $4.07 | $4.01 | 104,781 | |
| $4.06 | +0.03 | +0.7% | $4.03 | $4.07 | $3.94 | 133,188 | |
| $4.03 | -0.01 | -0.2% | $4.00 | $4.04 | $3.97 | 153,564 | |
| $4.04 | -0.02 | -0.5% | $4.08 | $4.14 | $4.02 | 83,309 | |
| $4.06 | -0.05 | -1.2% | $4.12 | $4.12 | $4.00 | 206,333 | |
| $4.11 | +0.02 | +0.5% | $4.17 | $4.17 | $4.01 | 220,796 | |
| $4.09 | -0.06 | -1.4% | $4.16 | $4.20 | $4.07 | 152,325 | |
| $4.15 | -0.13 | -3.0% | $4.28 | $4.30 | $4.15 | 256,295 | |
| $4.28 | +0.07 | +1.7% | $4.21 | $4.35 | $4.15 | 157,654 | |
| $4.21 | 0.00 | 0.0% | $4.25 | $4.26 | $4.12 | 150,213 | |
| $4.21 | -0.03 | -0.7% | $4.25 | $4.30 | $4.19 | 95,999 | |
| $4.24 | -0.23 | -5.1% | $4.36 | $4.37 | $4.24 | 113,750 | |
| $4.47 | -0.19 | -4.1% | $4.64 | $4.64 | $4.42 | 113,865 | |
| $4.66 | -0.03 | -0.6% | $4.69 | $4.72 | $4.52 | 386,919 | |
| $4.69 | -0.08 | -1.7% | $4.77 | $4.89 | $4.68 | 317,037 | |
| $4.77 | -0.17 | -3.4% | $4.98 | $4.98 | $4.74 | 118,984 | |
| $4.94 | -0.19 | -3.7% | $5.18 | $5.23 | $4.94 | 186,741 | |
| $5.13 | +0.66 | +14.8% | $4.70 | $5.20 | $4.63 | 783,837 | |
| $4.47 | +0.07 | +1.6% | $4.35 | $4.48 | $4.35 | 97,004 | |
| $4.40 | -0.10 | -2.2% | $4.45 | $4.505 | $4.33 | 69,020 | |
| $4.50 | +0.04 | +0.9% | $4.45 | $4.54 | $4.43 | 102,985 | |
| $4.46 | +0.03 | +0.7% | $4.37 | $4.49 | $4.37 | 85,257 | |
| $4.43 | -0.01 | -0.2% | $4.48 | $4.48 | $4.38 | 94,123 | |
| $4.44 | -0.03 | -0.7% | $4.47 | $4.51 | $4.42 | 77,120 | |
| $4.47 | -0.07 | -1.5% | $4.54 | $4.62 | $4.43 | 160,572 | |
| $4.54 | 0.00 | 0.0% | $4.62 | $4.62 | $4.50 | 373,914 | |
| $4.54 | -0.06 | -1.3% | $4.60 | $4.62 | $4.46 | 82,162 | |
| $4.60 | +0.04 | +0.9% | $4.56 | $4.62 | $4.51 | 150,380 | |
| $4.56 | -0.03 | -0.7% | $4.58 | $4.65 | $4.51 | 117,221 | |
| $4.59 | +0.13 | +2.9% | $4.46 | $4.62 | $4.44 | 144,261 | |
| $4.46 | -0.02 | -0.4% | $4.38 | $4.52 | $4.38 | 259,258 | |
| $4.48 | +0.12 | +2.8% | $4.36 | $4.51 | $4.36 | 119,449 | |
| $4.36 | -0.03 | -0.7% | $4.41 | $4.49 | $4.30 | 129,656 | |
| $4.39 | -0.03 | -0.7% | $4.45 | $4.45 | $4.33 | 73,939 |
- Ticker
- ASX:AEF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 15, 2026
AEF FY27 Q1 FUM Announcement
Latest deck · Aug 25, 2026
FY2026 Earnings Presentation
Earnings · 50 slides
Latest news
AEF FY27 Q1 FUM Announcement
Oct 15, 2026
Closed $4.17 (+1.2%) on Oct 16, 2026
AEF FY26 Results Investor Presentation
Aug 24, 2026
Closed $5.13 (+14.8%) on Aug 25, 2026
AEF FY26 Results Announcement
Aug 24, 2026
Closed $5.13 (+14.8%) on Aug 25, 2026
AEF Appendix 4E and FY26 Full Report and Accounts
Aug 24, 2026
Closed $5.13 (+14.8%) on Aug 25, 2026
AEF Quarterly FUM Announcement - Q4 FY26
Jul 15, 2026
Closed $4.62 (+5.5%) on Jul 16, 2026
AEF Investor Presentation H1 FY2026
Feb 25, 2026
Closed $5.14 (+13.7%) on Feb 26, 2026
AEF Appendix 4D & Half Year Report and Accounts H1 FY26
Feb 25, 2026
Closed $5.14 (+13.7%) on Feb 26, 2026
AEF Half Year Results 31 December 2025
Feb 25, 2026
Closed $5.14 (+13.7%) on Feb 26, 2026
Second Quarter FUM and Business Update at 31 December 2025
Jan 15, 2026
Closed $4.90 (-1.8%) on Jan 16, 2026
Decks
FY2026 Earnings Presentation
Earnings · 50 slides · Aug 25, 2026
Investor Presentation (February 2026)
Investor deck · 47 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 81 slides · Nov 11, 2025
FY2025 Earnings Presentation
Earnings · 48 slides · Aug 28, 2025
Australian Ethical Investment Ltd on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 9 in the last 12 months · 114 in all · newest Oct 15, 2026 · oldest 2016
- Decks
- 52 decks · latest Aug 25, 2026
Where Australian Ethical Investment Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AEF · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:1OP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Australian Ethical Investment Ltd.