Stock listing
ASX:AEBD Betashares Ethical Australian Composite Bond ETF Share Price
Follow Betashares Ethical Australian Composite Bond ETF into a list and get an email when it puts out news.
Share price · ASX:AEBD
$49.41 AUD +0.13 (+0.3%)
Close on Oct 30, 2026
- Day range
- $49.41 – $49.60 AUDOct 30, 2026
- Volume
- 593 sharesOct 30, 2026
- 52-week range
- $48.66 – $51.86 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $160,001 AUDMedian day 706 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AEBD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.41 | +0.13 | +0.3% | $49.53 | $49.60 | $49.41 | 593 | |
| $49.28 | +0.12 | +0.2% | $49.37 | $49.37 | $49.27 | 6,870 | |
| $49.16 | -0.16 | -0.3% | $49.36 | $49.36 | $49.16 | 2,861 | |
| $49.32 | +0.01 | 0.0% | $49.31 | $49.34 | $49.29 | 1,346 | |
| $49.31 | -0.11 | -0.2% | $49.17 | $49.37 | $49.17 | 557 | |
| $49.42 | +0.32 | +0.7% | $49.33 | $49.42 | $49.33 | 1,679 | |
| $49.10 | -0.04 | -0.1% | $49.08 | $49.16 | $49.08 | 686 | |
| $49.14 | -0.02 | 0.0% | $49.13 | $49.15 | $49.09 | 435 | |
| $49.16 | -0.07 | -0.1% | $49.04 | $49.16 | $49.03 | 1,012 | |
| $49.23 | +0.02 | 0.0% | $49.12 | $49.25 | $49.12 | 321 | |
| $49.21 | 0.00 | 0.0% | $49.27 | $49.27 | $49.15 | 1,896 | |
| $49.21 | +0.28 | +0.6% | $49.02 | $49.26 | $49.02 | 356 | |
| $48.93 | -0.05 | -0.1% | $48.97 | $48.97 | $48.90 | 321 | |
| $48.98 | +0.03 | +0.1% | $48.98 | $49.01 | $48.95 | 113 | |
| $48.95 | +0.11 | +0.2% | $48.88 | $48.96 | $48.84 | 746 | |
| $48.84 | +0.09 | +0.2% | $48.85 | $48.88 | $48.81 | 278 | |
| $48.75 | +0.09 | +0.2% | $48.80 | $48.80 | $48.75 | 1,553 | |
| $48.66 | -0.04 | -0.1% | $48.77 | $48.78 | $48.66 | 139 | |
| $48.70 | -0.14 | -0.3% | $48.75 | $48.76 | $48.67 | 1,097 | |
| $48.84 | +0.03 | +0.1% | $48.88 | $48.88 | $48.79 | 991 | |
| $48.81 | +0.09 | +0.2% | $48.85 | $48.90 | $48.76 | 42,458 | |
| $48.72 | -0.44 | -0.9% | $48.70 | $48.80 | $48.68 | 21,038 | |
| $49.16 | +0.26 | +0.5% | $48.94 | $49.16 | $48.94 | 24,889 | |
| $48.90 | +0.12 | +0.2% | $48.84 | $48.92 | $48.84 | 30,724 | |
| $48.78 | -0.04 | -0.1% | $48.85 | $48.87 | $48.77 | 2,565 | |
| $48.82 | -0.12 | -0.2% | $48.89 | $48.89 | $48.81 | 301 | |
| $48.94 | -0.33 | -0.7% | $48.94 | $48.99 | $48.92 | 668 | |
| $49.27 | +0.15 | +0.3% | $49.26 | $49.28 | $49.25 | 706 | |
| $49.12 | +0.09 | +0.2% | $49.18 | $49.18 | $49.11 | 18,677 | |
| $49.03 | -0.13 | -0.3% | $49.11 | $49.11 | $49.03 | 23 | |
| $49.16 | +0.15 | +0.3% | $49.14 | $49.16 | $49.12 | 647 | |
| $49.01 | +0.21 | +0.4% | $49.00 | $49.03 | $48.94 | 6,323 | |
| $48.80 | +0.07 | +0.1% | $48.83 | $48.91 | $48.80 | 1,031 | |
| $48.73 | -0.17 | -0.3% | $48.89 | $48.89 | $48.73 | 681 | |
| $48.90 | +0.07 | +0.1% | $48.91 | $48.94 | $48.88 | 467 | |
| $48.83 | -0.32 | -0.7% | $48.91 | $48.91 | $48.80 | 392 | |
| $49.15 | -0.16 | -0.3% | $49.18 | $49.18 | $49.15 | 8 | |
| $49.31 | -0.13 | -0.3% | $49.36 | $49.36 | $49.26 | 600 | |
| $49.44 | +0.05 | +0.1% | $49.43 | $49.44 | $49.43 | 22 | |
| $49.39 | -0.04 | -0.1% | $49.39 | $49.42 | $49.34 | 1,305 | |
| $49.43 | +0.09 | +0.2% | $49.43 | $49.45 | $49.37 | 6,678 | |
| $49.34 | +0.06 | +0.1% | $49.36 | $49.41 | $49.34 | 525 | |
| $49.28 | -0.09 | -0.2% | $49.32 | $49.32 | $49.26 | 116 | |
| $49.37 | -0.46 | -0.9% | $49.46 | $49.46 | $49.36 | 213 | |
| $49.83 | +0.05 | +0.1% | $49.83 | $49.83 | $49.79 | 245 | |
| $49.78 | -0.01 | 0.0% | $49.80 | $49.80 | $49.73 | 1,576 | |
| $49.79 | -0.22 | -0.4% | $49.89 | $49.89 | $49.72 | 4,836 | |
| $50.01 | +0.01 | 0.0% | $50.10 | $50.10 | $49.96 | 94 | |
| $50.00 | +0.02 | 0.0% | $49.99 | $50.03 | $49.99 | 2,434 | |
| $49.98 | +0.10 | +0.2% | $49.96 | $50.02 | $49.96 | 126 | |
| $49.88 | -0.15 | -0.3% | $49.95 | $49.95 | $49.88 | 3,920 | |
| $50.03 | +0.09 | +0.2% | $50.00 | $50.08 | $49.98 | 3,270 | |
| $49.94 | +0.15 | +0.3% | $49.88 | $49.94 | $49.88 | 378 | |
| $49.79 | -0.10 | -0.2% | $49.85 | $49.87 | $49.79 | 3,419 | |
| $49.89 | -0.16 | -0.3% | $49.94 | $49.94 | $49.89 | 2,545 | |
| $50.05 | +0.02 | 0.0% | $50.13 | $50.13 | $50.02 | 754 | |
| $50.03 | +0.05 | +0.1% | $50.06 | $50.06 | $50.03 | 210 | |
| $49.98 | -0.04 | -0.1% | $49.90 | $49.98 | $49.89 | 1,717 | |
| $50.02 | +0.08 | +0.2% | $49.87 | $50.02 | $49.86 | 1,529 | |
| $49.94 | +0.07 | +0.1% | $49.96 | $49.96 | $49.90 | 2,593 | |
| $49.87 | -0.20 | -0.4% | $49.96 | $49.96 | $49.87 | 538 | |
| $50.07 | +0.01 | 0.0% | $50.11 | $50.11 | $50.06 | 313 | |
| $50.06 | +0.21 | +0.4% | $50.02 | $50.11 | $50.00 | 1,116 | |
| $49.85 | +0.02 | 0.0% | $49.79 | $49.91 | $49.79 | 13 | |
| $49.83 | -0.35 | -0.7% | $49.91 | $49.91 | $49.83 | 847 | |
| $50.18 | +0.14 | +0.3% | $50.13 | $50.21 | $50.13 | 228 | |
| $50.04 | -0.16 | -0.3% | $50.13 | $50.13 | $50.03 | 631 |
- Ticker
- ASX:AEBD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Final Distribution Announcement
Latest news
Estimated Distribution Announcement
Oct 29, 2026
Closed $49.41 (+0.3%) on Oct 30, 2026
Betashares Ethical Australian Composite Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares Ethical Australian Composite Bond ETF.