Stock listing
ASX:ADR Adherium Ltd. Share Price
Home listing (ASX) of Adherium Ltd.
Follow Adherium Ltd. into a list and get an email when it puts out news.
Share price · ASX:ADR
$0.067 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Oct 30, 2026
- Day range so far
- $0.067 – $0.067 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 30, 2026
- Market cap
- $3.68M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 30, 2026 · price × 54.89M shares outstanding
- 52-week range
- $0.060 – $0.672 AUDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $3,249 AUDMedian day 10,040 shares · last 3 months, Jul 31, 2026 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ADR · Home | $0.067 AUD | 0.000 (0.0%) | — | $0.067 | $0.067 | $0.067 | $0.067 | Delayed 15+ min · 10:00 AM GMT+11, Oct 30, 2026 |
Daily closes
Last 3 months, Jul 31, 2026 – Oct 26, 2026 · ASX:ADR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.067 | +0.004 | +6.3% | $0.063 | $0.067 | $0.063 | 72,078 | |
| $0.063 | -0.007 | -10.0% | $0.069 | $0.069 | $0.060 | 238,410 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 127,404 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 319 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 37,500 | |
| $0.070 | 0.000 | 0.0% | $0.072 | $0.072 | $0.070 | 32,453 | |
| $0.070 | -0.007 | -9.1% | $0.078 | $0.078 | $0.070 | 169,585 | |
| $0.077 | +0.002 | +2.7% | $0.076 | $0.077 | $0.076 | 7,207 | |
| $0.075 | -0.001 | -1.3% | $0.076 | $0.077 | $0.075 | 6,758 | |
| $0.076 | -0.006 | -7.3% | $0.076 | $0.076 | $0.075 | 77,992 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 316 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 316 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 300 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 5,292 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 19,173 | |
| $0.082 | +0.002 | +2.5% | $0.082 | $0.082 | $0.082 | 32,327 | |
| $0.080 | -0.002 | -2.4% | $0.080 | $0.082 | $0.080 | 93,856 | |
| $0.082 | -0.003 | -3.5% | $0.084 | $0.084 | $0.082 | 71,459 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 5,882 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 4 | |
| $0.085 | -0.015 | -15.0% | $0.085 | $0.085 | $0.085 | 141,469 | |
| $0.100 | +0.001 | +1.0% | $0.098 | $0.100 | $0.098 | 22,390 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.099 | $0.099 | 199 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 500 | |
| $0.100 | 0.000 | 0.0% | $0.099 | $0.100 | $0.095 | 11,724 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 22 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 50 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 50 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,563 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 10,017 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 96,381 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 99 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.115 | $0.100 | 13,130 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 5,003 | |
| $0.110 | -0.010 | -8.3% | $0.105 | $0.110 | $0.105 | 183,891 | |
| $0.120 | +0.020 | +20.0% | $0.120 | $0.120 | $0.120 | 54,031 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 22,738 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 4,937 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 10,063 |
- Ticker
- ASX:ADR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 17, 2026
Adherium enters into additional $1M short-term loan facility
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 24 slides
Latest news
Adherium enters into additional $1M short-term loan facility
Aug 17, 2026
Closed $0.10 (0.0%) on Aug 18, 2026
Adherium Announces CEO Transition
Jul 28, 2026
Closed $0.11 (+4.8%) on Jul 31, 2026
Adherium - Investor Update
Jul 26, 2026
Closed $0.105 (0.0%) on Jul 27, 2026
Results of Extraordinary General Meeting
Jun 18, 2026
Closed $0.20 (0.0%) on Jun 22, 2026
Notice of Share Consolidation
May 20, 2026
Closed $0.25 (+25.0%) on May 21, 2026
Adherium Hailie Smartinhaler Quarter-to-Date Sales Update
Mar 10, 2026
Closed $0.25 (+25.0%) on Mar 10, 2026
Half Yearly Report and Accounts
Feb 27, 2026
Closed $0.25 (0.0%) on Mar 2, 2026
Completion of Placement and Institutional Entitlement Offer
Feb 17, 2026
Closed $0.30 (-28.6%) on Feb 19, 2026
Placement and Accelerated Non-Renounceable Entitlement Offer
Feb 15, 2026
Closed $0.30 (-28.6%) on Feb 19, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
Investor Webinar June 2026
Conference · 19 slides · June 2026
Investor Presentation (February 2026)
Investor deck · 42 slides · Feb 16, 2026
Investor Presentation (February 2026)
Investor deck · 36 slides · February 2026
Adherium Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 17 in the last 12 months · 114 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 31 decks · latest July 2026
Where Adherium Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ADR · Home listing · This page | ASX | Australia | AUD |
| OTC:ADRMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Adherium Ltd.