Stock listing

ASX:ADN Andromeda Metals Limited Share Price

Home listing (ASX) of Andromeda Metals Limited

Follow Andromeda Metals Limited into a list and get an email when it puts out news.

Share price · ASX:ADN

$0.0050 AUD -0.0010 (-16.7%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0050 – $0.0060 AUDOct 30, 2026
Volume
2.19M sharesOct 30, 2026
Market cap
$25.71M AUDAt the close on Oct 30, 2026 · price × 5.14B shares outstanding
52-week range
$0.0050 – $0.0180 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$41,319 AUDMedian day 2.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Andromeda Metals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:ADN · Home$0.0050 AUD-0.0010 (-16.7%)2,185,780$0.0060$0.0060$0.0050$0.0060Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ADN · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0050-0.0010-16.7%$0.0060$0.0060$0.00502,185,780
$0.0060+0.0010+20.0%$0.0060$0.0060$0.005011,186,362
$0.00500.00000.0%$0.0060$0.0060$0.00505,322,125
$0.00500.00000.0%$0.0050$0.0055$0.0050669,000
$0.00500.00000.0%$0.0050$0.0050$0.0050614,062
$0.00500.00000.0%$0.0050$0.0055$0.00502,146,559
$0.00500.00000.0%$0.0050$0.0050$0.00501,077,230
$0.00500.00000.0%$0.0050$0.0050$0.00501,957,883
$0.00500.00000.0%$0.0050$0.0050$0.00501,366,413
$0.00500.00000.0%$0.0055$0.0055$0.00502,876,258
$0.0050-0.0010-16.7%$0.0060$0.0060$0.005029,072,662
$0.00600.00000.0%$0.0060$0.0060$0.0060701,189
$0.00600.00000.0%$0.0060$0.0065$0.0060920,444
$0.00600.00000.0%$0.0070$0.0070$0.00606,705,798
$0.00600.00000.0%$0.0060$0.0070$0.00602,916,104
$0.00600.00000.0%$0.0060$0.0060$0.0060718,303
$0.00600.00000.0%$0.0060$0.0065$0.00601,164,524
$0.00600.00000.0%$0.0060$0.0060$0.0060418,422
$0.00600.00000.0%$0.0060$0.0065$0.00603,400,396
$0.0060-0.0005-7.7%$0.0060$0.0070$0.00601,061,320
$0.0065+0.0005+8.3%$0.0060$0.0065$0.0060429,875
$0.00600.00000.0%$0.0060$0.0060$0.0060129,111
$0.0060-0.0010-14.3%$0.0070$0.0070$0.00603,505,208
$0.00700.00000.0%$0.0060$0.0070$0.00601,366,592
$0.00700.00000.0%$0.0070$0.0070$0.00601,351,636
$0.0070+0.0010+16.7%$0.0060$0.0070$0.0060362,566
$0.0060-0.0010-14.3%$0.0070$0.0070$0.00505,609,063
$0.0070+0.0010+16.7%$0.0060$0.0070$0.00601,829,702
$0.0060-0.0010-14.3%$0.0065$0.0065$0.00502,235,020
$0.0070+0.0010+16.7%$0.0060$0.0070$0.00604,426,531
$0.00600.00000.0%$0.0070$0.0070$0.00605,889,695
$0.0060-0.0005-7.7%$0.0060$0.0065$0.006022,296,488
$0.0065+0.0005+8.3%$0.0065$0.0065$0.00605,800,014
$0.0060-0.0010-14.3%$0.0070$0.0070$0.00606,391,536
$0.0070+0.0010+16.7%$0.0060$0.0070$0.0060411,953
$0.00600.00000.0%$0.0060$0.0065$0.00604,657,521
$0.0060-0.0005-7.7%$0.0060$0.0065$0.00604,224,254
$0.0065-0.0005-7.1%$0.0070$0.0070$0.0065732,164
$0.0070+0.0010+16.7%$0.0060$0.0070$0.00602,047,940
$0.00600.00000.0%$0.0060$0.0065$0.00603,439,036
$0.00600.00000.0%$0.0060$0.0070$0.005547,143,232
$0.00600.00000.0%$0.0060$0.0060$0.00501,807,788
$0.00600.00000.0%$0.0060$0.0065$0.005030,066,915
$0.0060-0.0010-14.3%$0.0070$0.0070$0.00601,092,025
$0.0070+0.0010+16.7%$0.0070$0.0070$0.005018,625,770
$0.00600.00000.0%$0.0060$0.0070$0.00601,045,499
$0.00600.00000.0%$0.0060$0.0070$0.00603,219,988
$0.0060-0.0010-14.3%$0.0070$0.0070$0.006062,100,546
$0.0070+0.0010+16.7%$0.0070$0.0070$0.00609,672,876
$0.00600.00000.0%$0.0070$0.0070$0.006024,249,783
$0.00600.00000.0%$0.0070$0.0070$0.00603,085,590
$0.00600.00000.0%$0.0070$0.0070$0.00603,001,873
$0.00600.00000.0%$0.0060$0.0065$0.00602,642,202
$0.00600.00000.0%$0.0060$0.0065$0.00606,136,251
$0.0060-0.0010-14.3%$0.0070$0.0070$0.006039,242,351
$0.0070+0.0010+16.7%$0.0060$0.0070$0.006011,376,356
$0.0060-0.0005-7.7%$0.0070$0.0070$0.00601,039,356
$0.0065-0.0010-13.3%$0.0060$0.0070$0.00606,212,312
$0.0075+0.0005+7.1%$0.0070$0.0080$0.00604,733,549
$0.00700.00000.0%$0.0070$0.0075$0.00651,020,397
$0.00700.00000.0%$0.0075$0.0075$0.0070338,657
$0.0070-0.0010-12.5%$0.0070$0.0070$0.00701,923,589
$0.0080+0.0010+14.3%$0.0070$0.0080$0.007012,631,551
$0.00700.00000.0%$0.0080$0.0080$0.00702,854,477
$0.00700.00000.0%$0.0080$0.0080$0.00701,152,387
$0.00700.00000.0%$0.0080$0.0080$0.00701,051,208
$0.00700.00000.0%$0.0080$0.0080$0.00701,481,956
Ticker
ASX:ADN
Asset type
Stock
Sector
Mining & metals
Industry
Other minerals
Exchange
ASX
Currency
AUD

What changed lately

Latest news

ADN Produces 99.9989% HPA and Sends First Sample to Japan

Oct 28, 2026

Closed $0.0060 (+20.0%) on Oct 29, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 27, 2026

Closed $0.0050 (0.0%) on Oct 28, 2026

Notice of Annual General Meeting/Proxy Form

Oct 15, 2026

Closed $0.0050 (-16.7%) on Oct 16, 2026

Andromeda successfully raises $3.04 million

Sep 3, 2026

Closed $0.0060 (0.0%) on Sep 4, 2026

Andromeda achieves 4N HPA at Continuous Pilot Scale

Aug 23, 2026

Closed $0.0060 (0.0%) on Aug 24, 2026

Share Purchase Plan to raise approximately $3 million

Aug 11, 2026

Closed $0.0065 (-13.3%) on Aug 12, 2026

HPA Pilot Plant Commissioned - Next Phase Underway

Jul 28, 2026

Closed $0.0070 (0.0%) on Jul 29, 2026

High Purity Alumina Project Update

Jun 21, 2026

Closed $0.0070 (-6.7%) on Jun 22, 2026

Andromeda receives R&D tax refund of $1.66 million

May 5, 2026

Closed $0.0080 (-11.1%) on May 5, 2026

Great White Project Early Works Update

Apr 15, 2026

Closed $0.0090 (0.0%) on Apr 15, 2026

All Andromeda Metals Limited news

Decks

Andromeda Metals Limited on 6ix

Sector
Mining & metals
Industry
Other minerals
News releases
17 in the last 12 months · 238 in all · newest Oct 28, 2026 · oldest 2016
Decks
119 decks · latest Oct 29, 2026

Where Andromeda Metals Limited is listed

ListingExchangeCountryCurrency
ASX:ADN · Home listing · This pageASXAustraliaAUD
OTC:ANDMFOTCUnited StatesUSD
Frankfurt:AZMFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Andromeda Metals Limited.