Stock listing
ASX:ADEF Apostle Dundas Global Equity Fund Share Price
Follow Apostle Dundas Global Equity Fund into a list and get an email when it puts out news.
Share price · ASX:ADEF
$6.24 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $6.24 – $6.24 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- 52-week range
- $5.44 – $6.49 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $40,431 AUDMedian day 4,593 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ADEF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.24 | 0.00 | 0.0% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.24 | 0.00 | 0.0% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.24 | 0.00 | 0.0% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.24 | +0.01 | +0.2% | $6.24 | $6.24 | $6.24 | 9,304 | |
| $6.23 | -0.02 | -0.3% | $6.20 | $6.23 | $6.20 | 4,038 | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | 5,028 | |
| $6.25 | -0.02 | -0.3% | $6.25 | $6.25 | $6.25 | 9,208 | |
| $6.27 | +0.09 | +1.5% | $6.27 | $6.30 | $6.27 | 20,066 | |
| $6.18 | 0.00 | 0.0% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.18 | -0.08 | -1.3% | $6.18 | $6.18 | $6.18 | 5,190 | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.26 | +0.02 | +0.3% | $6.26 | $6.26 | $6.26 | 6,088 | |
| $6.24 | +0.05 | +0.8% | $6.24 | $6.24 | $6.24 | 2,821 | |
| $6.19 | -0.04 | -0.6% | $6.19 | $6.19 | $6.19 | 825 | |
| $6.23 | -0.01 | -0.2% | $6.23 | $6.23 | $6.23 | 58 | |
| $6.24 | +0.04 | +0.6% | $6.25 | $6.25 | $6.24 | 4,158 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.20 | +0.06 | +1.0% | $6.20 | $6.20 | $6.20 | 2,267 | |
| $6.14 | 0.00 | 0.0% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.14 | 0.00 | 0.0% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.14 | +0.03 | +0.5% | $6.14 | $6.14 | $6.14 | 7,904 | |
| $6.11 | 0.00 | 0.0% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.11 | +0.02 | +0.3% | $6.11 | $6.11 | $6.11 | 9,800 | |
| $6.09 | +0.03 | +0.5% | $6.09 | $6.09 | $6.09 | 8,410 | |
| $6.06 | 0.00 | 0.0% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.06 | +0.08 | +1.3% | $6.06 | $6.06 | $6.06 | 9,257 | |
| $5.98 | 0.00 | 0.0% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.98 | -0.01 | -0.2% | $5.98 | $5.98 | $5.98 | 3,019 | |
| $5.99 | +0.04 | +0.7% | $5.99 | $5.99 | $5.99 | 5,465 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | -0.02 | -0.3% | $5.95 | $5.95 | $5.95 | 26,236 | |
| $5.97 | -0.06 | -1.0% | $5.97 | $5.97 | $5.97 | 23,335 | |
| $6.03 | +0.07 | +1.2% | $6.04 | $6.04 | $6.03 | 17,007 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | -0.01 | -0.2% | $5.96 | $5.96 | $5.96 | 5,126 | |
| $5.97 | 0.00 | 0.0% | $5.98 | $5.98 | $5.97 | 13,481 | |
| $5.97 | -0.13 | -2.1% | $5.97 | $5.97 | $5.97 | 18,722 | |
| $6.10 | -0.10 | -1.6% | $6.10 | $6.10 | $6.10 | 5,604 | |
| $6.20 | +0.02 | +0.3% | $6.21 | $6.21 | $6.20 | 8,053 | |
| $6.18 | 0.00 | 0.0% | $6.18 | $6.18 | $6.18 | 4,155 | |
| $6.18 | -0.05 | -0.8% | $6.19 | $6.19 | $6.18 | 6,751 | |
| $6.23 | +0.01 | +0.2% | $6.23 | $6.25 | $6.23 | 16,906 | |
| $6.22 | 0.00 | 0.0% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.22 | +0.01 | +0.2% | $6.24 | $6.24 | $6.22 | 1,962 | |
| $6.21 | +0.02 | +0.3% | $6.21 | $6.21 | $6.21 | 6,863 | |
| $6.19 | -0.01 | -0.2% | $6.19 | $6.19 | $6.19 | 11,317 | |
| $6.20 | +0.01 | +0.2% | $6.21 | $6.21 | $6.20 | 11,863 | |
| $6.19 | -0.04 | -0.6% | $6.20 | $6.20 | $6.19 | 13,040 | |
| $6.23 | -0.08 | -1.3% | $6.23 | $6.23 | $6.23 | 4,014 | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.31 | +0.01 | +0.2% | $6.31 | $6.31 | $6.31 | 14,406 | |
| $6.30 | -0.02 | -0.3% | $6.31 | $6.31 | $6.30 | 25,303 | |
| $6.32 | 0.00 | 0.0% | $6.32 | $6.32 | $6.32 | 13,307 | |
| $6.32 | +0.01 | +0.2% | $6.33 | $6.33 | $6.32 | 7,720 | |
| $6.31 | -0.03 | -0.5% | $6.32 | $6.32 | $6.31 | 10,205 | |
| $6.34 | +0.03 | +0.5% | $6.32 | $6.34 | $6.32 | 27,521 | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.31 | +0.17 | +2.8% | $6.31 | $6.33 | $6.31 | 13,622 | |
| $6.14 | 0.00 | 0.0% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.14 | 0.00 | 0.0% | $6.14 | $6.14 | $6.14 | 0 |
- Ticker
- ASX:ADEF
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Apostle Dundas Global Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Apostle Dundas Global Equity Fund.