Stock listing
ASX:ADD Adavale Resources Limited Share Price
Home listing (ASX) of Adavale Resources Limited
Follow Adavale Resources Limited into a list and get an email when it puts out news.
Share price · ASX:ADD
$0.027 AUD -0.001 (-3.6%)
Delayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.027 – $0.028 AUDDelayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026
- Volume
- 450,000 sharesDelayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026
- Market cap
- $10.69M AUDDelayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026 · price × 395.8M shares outstanding
- 52-week range
- $0.027 – $0.061 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $26,455 AUDMedian day 279,359 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ADD · Home | $0.027 AUD | -0.001 (-3.6%) | 450,000 | $0.028 | $0.028 | $0.027 | $0.028 | Delayed 15+ min · 10:29 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ADD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 294,588 | |
| $0.028 | -0.004 | -12.5% | $0.030 | $0.030 | $0.028 | 1,099,995 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 7,333 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.033 | $0.031 | 121,902 | |
| $0.032 | -0.002 | -5.9% | $0.032 | $0.032 | $0.032 | 221,714 | |
| $0.034 | 0.000 | 0.0% | $0.033 | $0.035 | $0.033 | 2,479,957 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | +0.001 | +3.0% | $0.034 | $0.034 | $0.033 | 279,359 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | -0.005 | -13.2% | $0.035 | $0.035 | $0.033 | 725,586 | |
| $0.038 | +0.002 | +5.6% | $0.037 | $0.038 | $0.037 | 77,208 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.036 | 17,648 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 48,882 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 89,464 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.036 | 600,268 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.038 | $0.037 | 9,838 | |
| $0.037 | 0.000 | 0.0% | $0.038 | $0.038 | $0.037 | 180,326 | |
| $0.037 | -0.001 | -2.6% | $0.039 | $0.040 | $0.037 | 192,550 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.038 | $0.037 | 57,707 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.037 | 1,027,023 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 1,461,962 | |
| $0.039 | -0.002 | -4.9% | $0.041 | $0.042 | $0.039 | 2,028,543 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.041 | $0.040 | 635,079 | |
| $0.040 | -0.003 | -7.0% | $0.043 | $0.043 | $0.040 | 1,475,309 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.045 | $0.043 | 654,566 | |
| $0.043 | -0.002 | -4.4% | $0.048 | $0.048 | $0.043 | 3,181,760 | |
| $0.045 | -0.001 | -1.1% | $0.047 | $0.048 | $0.045 | 1,388,911 | |
| $0.046 | +0.006 | +16.7% | $0.040 | $0.049 | $0.039 | 4,666,813 | |
| $0.039 | 0.000 | 0.0% | $0.038 | $0.040 | $0.038 | 274,918 | |
| $0.039 | -0.001 | -1.3% | $0.039 | $0.040 | $0.039 | 274,836 | |
| $0.040 | -0.001 | -1.3% | $0.039 | $0.040 | $0.038 | 578,493 | |
| $0.040 | +0.001 | +2.6% | $0.038 | $0.040 | $0.038 | 77,933 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 143,386 | |
| $0.039 | -0.001 | -2.5% | $0.041 | $0.041 | $0.039 | 300,320 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 187,100 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.039 | 709,248 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.041 | $0.039 | 348,374 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 276,000 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 61,250 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.040 | $0.038 | 1,048,751 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 21,087 | |
| $0.039 | -0.003 | -7.1% | $0.042 | $0.042 | $0.038 | 1,506,055 | |
| $0.042 | +0.002 | +5.0% | $0.042 | $0.042 | $0.040 | 179,075 | |
| $0.040 | -0.001 | -2.4% | $0.042 | $0.042 | $0.040 | 653,716 | |
| $0.041 | 0.000 | 0.0% | $0.042 | $0.042 | $0.041 | 1,213,803 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.041 | 619,710 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.043 | $0.041 | 811,575 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.041 | $0.040 | 272,475 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.041 | $0.040 | 250,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.041 | $0.039 | 251,184 | |
| $0.039 | +0.004 | +11.4% | $0.040 | $0.041 | $0.038 | 4,563,377 | |
| $0.035 | -0.003 | -7.9% | $0.039 | $0.039 | $0.035 | 1,572,952 | |
| $0.038 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 185,252 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.039 | $0.038 | 566,319 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.036 | 160,939 | |
| $0.036 | +0.001 | +2.9% | $0.035 | $0.036 | $0.035 | 1,044,336 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.036 | $0.035 | 233,559 | |
| $0.035 | -0.002 | -5.4% | $0.039 | $0.039 | $0.035 | 338,156 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.038 | $0.037 | 925,514 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 89,117 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.035 | 562,781 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.034 | 553,995 |
- Ticker
- ASX:ADD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities and Cashflow Report
Latest deck · Sep 30, 2026
Mining Forum Americas 2026
Conference · 21 slides
Latest news
Adavale Secures $4.65M to Advance Parkes Gold Project
Oct 21, 2026
Closed $0.034 (0.0%) on Oct 22, 2026
Trading Halt
Oct 19, 2026
Closed $0.034 (0.0%) on Oct 20, 2026
Mining Forum Americas 2026 Presentation
Sep 30, 2026
Closed $0.038 (+2.7%) on Oct 1, 2026
From Zero to 383koz Gold in 20 Months
Sep 21, 2026
Closed $0.043 (-4.4%) on Sep 22, 2026
Drillout Success Set to Drive Upgraded MRE & Scoping Study
Aug 25, 2026
Closed $0.041 (0.0%) on Aug 26, 2026
Exceptional 19m @ 4.0g/t Au Extends London-Vic Gold Resource
Aug 17, 2026
Closed $0.039 (+11.4%) on Aug 18, 2026
Execution of Sale Agreement on Uranium Portfolio
Aug 13, 2026
Closed $0.038 (0.0%) on Aug 14, 2026
New Drilling Returns More Gold at London-Victoria
Aug 12, 2026
Closed $0.038 (+2.7%) on Aug 13, 2026
31m @ 1.29g/t Au Confirms Continuity at London-Victoria
Aug 5, 2026
Closed $0.037 (+2.8%) on Aug 6, 2026
Financings
Private placement of new shares
Oct 21, 2026 · US$3.27M
Announced: A$4.65M · A$0.03 a share
Use of proceeds: To advance the Parkes gold project
Decks
Mining Forum Americas 2026
Conference · 21 slides · Sep 30, 2026
RIU Sydney Resources Round-up May 2026
Conference · 20 slides · May 7, 2026
Investor Presentation (January 2026)
Investor deck · 15 slides · Jan 29, 2026
Investor Presentation (May 2025)
Investor deck · 16 slides · May 7, 2025
Adavale Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 35 in the last 12 months · 233 in all · newest Oct 30, 2026 · oldest 2012
- Decks
- 24 decks · latest Sep 30, 2026
Where Adavale Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ADD · Home listing · This page | ASX | Australia | AUD |
| OTC:ADRLF | OTC | United States | USD |
| Frankfurt:Q3A | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Adavale Resources Limited.