Stock listing
ASX:ACW Actinogen Medical Limited Share Price
Home listing (ASX) of Actinogen Medical Limited
Follow Actinogen Medical Limited into a list and get an email when it puts out news.
Share price · ASX:ACW
$0.04 AUD -0.00 (-4.8%)
Delayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.04 – $0.042 AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Volume
- 2.43M sharesDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Market cap
- $155.0M AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026 · price × 3.87B shares outstanding
- 52-week range
- $0.031 – $0.072 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $239,422 AUDMedian day 3.37M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ACW · Home | $0.04 AUD | -0.002 (-4.8%) | 2,427,312 | $0.041 | $0.042 | $0.04 | $0.042 | Delayed 15+ min · 10:52 AM GMT+11, Nov 2, 2026 |
| OTC:ATGGF | $0.029 USD | -0.006 (-16.3%) | 10,228 | $0.035 | $0.035 | $0.029 | $0.035 | Close on Oct 27, 2026 |
| Frankfurt:3AC | €0.022 EUR | -0.001 (-4.3%) | — | €0.022 | €0.022 | €0.022 | €0.023 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ACW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.042 | -0.001 | -2.3% | $0.043 | $0.045 | $0.04 | 5,311,121 | |
| $0.043 | +0.003 | +7.5% | $0.041 | $0.043 | $0.041 | 4,384,477 | |
| $0.04 | -0.001 | -2.4% | $0.042 | $0.042 | $0.04 | 931,237 | |
| $0.041 | -0.002 | -4.7% | $0.044 | $0.045 | $0.04 | 14,200,759 | |
| $0.043 | -0.003 | -6.5% | $0.045 | $0.045 | $0.043 | 6,055,039 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.047 | $0.043 | 4,991,665 | |
| $0.047 | -0.001 | -2.1% | $0.049 | $0.049 | $0.045 | 5,759,574 | |
| $0.048 | +0.005 | +11.6% | $0.045 | $0.048 | $0.044 | 7,098,997 | |
| $0.043 | -0.003 | -6.5% | $0.045 | $0.046 | $0.042 | 5,014,195 | |
| $0.046 | +0.001 | +2.2% | $0.045 | $0.046 | $0.043 | 2,268,102 | |
| $0.045 | +0.002 | +4.7% | $0.044 | $0.046 | $0.044 | 1,760,336 | |
| $0.043 | -0.004 | -7.5% | $0.045 | $0.046 | $0.042 | 6,589,830 | |
| $0.047 | +0.003 | +5.7% | $0.042 | $0.05 | $0.042 | 8,297,082 | |
| $0.044 | -0.007 | -13.7% | $0.051 | $0.051 | $0.044 | 7,102,577 | |
| $0.051 | -0.004 | -7.3% | $0.055 | $0.055 | $0.051 | 8,073,827 | |
| $0.055 | +0.002 | +3.8% | $0.054 | $0.055 | $0.053 | 4,942,867 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.054 | $0.052 | 2,706,962 | |
| $0.053 | -0.001 | -1.9% | $0.054 | $0.054 | $0.052 | 2,078,477 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.052 | 1,967,639 | |
| $0.054 | 0.00 | 0.0% | $0.052 | $0.055 | $0.052 | 1,578,720 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.055 | $0.052 | 4,531,405 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.057 | $0.054 | 4,003,802 | |
| $0.056 | -0.004 | -6.7% | $0.059 | $0.059 | $0.056 | 6,826,756 | |
| $0.06 | +0.002 | +3.4% | $0.059 | $0.06 | $0.057 | 2,774,770 | |
| $0.058 | -0.001 | -1.7% | $0.06 | $0.06 | $0.057 | 1,616,318 | |
| $0.059 | 0.00 | 0.0% | $0.061 | $0.061 | $0.058 | 4,482,204 | |
| $0.059 | +0.001 | +1.7% | $0.06 | $0.062 | $0.056 | 4,057,001 | |
| $0.058 | 0.00 | 0.0% | $0.059 | $0.063 | $0.058 | 10,994,006 | |
| $0.058 | 0.00 | 0.0% | $0.058 | $0.059 | $0.054 | 3,270,482 | |
| $0.058 | -0.005 | -7.9% | $0.06 | $0.061 | $0.056 | 6,362,348 | |
| $0.063 | +0.006 | +10.5% | $0.058 | $0.063 | $0.058 | 6,617,288 | |
| $0.057 | +0.003 | +5.6% | $0.054 | $0.058 | $0.054 | 2,896,206 | |
| $0.054 | -0.003 | -5.3% | $0.058 | $0.058 | $0.054 | 2,820,432 | |
| $0.057 | -0.003 | -5.0% | $0.06 | $0.06 | $0.057 | 4,350,397 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.061 | $0.058 | 1,425,906 | |
| $0.06 | +0.002 | +3.4% | $0.06 | $0.06 | $0.056 | 3,443,599 | |
| $0.058 | -0.001 | -1.7% | $0.059 | $0.061 | $0.058 | 7,944,964 | |
| $0.059 | -0.004 | -6.3% | $0.064 | $0.065 | $0.059 | 14,423,660 | |
| $0.063 | +0.004 | +6.8% | $0.06 | $0.064 | $0.06 | 14,078,345 | |
| $0.059 | +0.006 | +11.3% | $0.053 | $0.059 | $0.053 | 18,375,045 | |
| $0.053 | +0.005 | +10.4% | $0.051 | $0.055 | $0.05 | 11,923,282 | |
| $0.048 | +0.005 | +11.6% | $0.045 | $0.051 | $0.044 | 19,535,652 | |
| $0.043 | +0.002 | +4.9% | $0.042 | $0.044 | $0.042 | 3,371,727 | |
| $0.041 | -0.002 | -4.7% | $0.044 | $0.044 | $0.041 | 4,451,841 | |
| $0.043 | -0.001 | -2.3% | $0.044 | $0.044 | $0.043 | 1,374,601 | |
| $0.044 | +0.002 | +4.8% | $0.043 | $0.044 | $0.042 | 680,231 | |
| $0.042 | -0.002 | -4.5% | $0.044 | $0.044 | $0.042 | 441,746 | |
| $0.044 | -0.001 | -1.1% | $0.045 | $0.045 | $0.043 | 1,103,616 | |
| $0.045 | +0.002 | +3.5% | $0.044 | $0.045 | $0.043 | 796,941 | |
| $0.043 | -0.003 | -6.5% | $0.046 | $0.046 | $0.043 | 1,193,652 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.044 | 330,576 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.046 | $0.044 | 561,702 | |
| $0.044 | 0.00 | 0.0% | $0.044 | $0.045 | $0.044 | 1,183,913 | |
| $0.044 | -0.002 | -4.3% | $0.046 | $0.046 | $0.044 | 1,833,942 | |
| $0.046 | +0.001 | +1.1% | $0.045 | $0.047 | $0.045 | 2,431,668 | |
| $0.046 | -0.001 | -1.1% | $0.046 | $0.046 | $0.044 | 1,194,001 | |
| $0.046 | 0.00 | 0.0% | $0.046 | $0.047 | $0.046 | 5,130,328 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.048 | $0.046 | 2,846,752 | |
| $0.047 | +0.002 | +4.4% | $0.045 | $0.047 | $0.045 | 3,244,161 | |
| $0.045 | +0.003 | +7.1% | $0.043 | $0.045 | $0.042 | 4,300,292 | |
| $0.042 | 0.00 | 0.0% | $0.043 | $0.044 | $0.042 | 2,414,678 | |
| $0.042 | -0.001 | -2.3% | $0.043 | $0.043 | $0.042 | 223,892 | |
| $0.043 | 0.00 | 0.0% | $0.042 | $0.043 | $0.042 | 1,614,120 | |
| $0.043 | +0.003 | +7.5% | $0.042 | $0.044 | $0.041 | 2,375,203 | |
| $0.04 | -0.002 | -3.6% | $0.041 | $0.043 | $0.04 | 2,015,027 |
- Ticker
- ASX:ACW
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Actinogen receives $10.8m R&D tax incentive rebate from ATO
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 30 slides
Latest news
Actinogen receives $10.8m R&D tax incentive rebate from ATO
Oct 25, 2026
Closed $0.043 (-6.5%) on Oct 26, 2026
ACW pivotal Alzheimers trial database lock - results mid-Nov
Oct 20, 2026
Closed $0.048 (+11.6%) on Oct 21, 2026
ACW September 2026 quarterly activity report & Appendix 4C
Oct 18, 2026
Closed $0.046 (+2.2%) on Oct 19, 2026
Actinogen XanaMIA pivotal Alzheimer’s disease trial completes final patient visit, with topline results on track for November
Sep 23, 2026
Closed $0.059 (+1.7%) on Sep 24, 2026
Underwriting of unlisted options completed
Sep 22, 2026
Closed $0.058 (0.0%) on Sep 23, 2026
ACW Alzheimers pivotal trial completes last patient visit
Sep 22, 2026
Closed $0.058 (0.0%) on Sep 23, 2026
ACW unlisted options fully underwritten
Aug 31, 2026
Closed $0.041 (-4.7%) on Sep 1, 2026
ACW FY2026 results and outlook
Aug 27, 2026
Closed $0.044 (+4.8%) on Aug 28, 2026
ACW Appendix 4E and 2026 annual report
Aug 27, 2026
Closed $0.044 (+4.8%) on Aug 28, 2026
June 2026 Quarterly activity report & Appendix 4C
Jul 29, 2026
Closed $0.041 (+5.1%) on Jul 30, 2026
Financings
Shares on exercise of underwritten options and shortfall shares
Sep 23, 2026 · US$3.36M
Closed: A$4.77M raised · Forrest Capital Pty Ltd
Dealers: Forrest Capital Pty Ltd (lead)
Buyers: Forrest Capital Pty Ltd (26,315,700 Shortfall Shares issued to Forrest and its nominees)
Use of proceeds: Funding to ensure a cash runway until late CY2027 or early CY2028
Decks
Investor Presentation (October 2026)
Investor deck · 30 slides · October 2026
6th International Conference on Cognitive and Behavioral Neurosciences (September 2026)
Conference · 26 slides · Sep 9, 2026
Bioshares Biotech Summit 2026
Conference · 17 slides · Aug 6, 2026
Alzheimer's Association International Conference (AAIC) 2026
Conference · 37 slides · Jul 8, 2026
Actinogen Medical Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 33 in the last 12 months · 266 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 85 decks · latest October 2026
Where Actinogen Medical Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ACW · Home listing · This page | ASX | Australia | AUD |
| OTC:ATGGF | OTC | United States | USD |
| Lang & Schwarz:A0MZH8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:3AC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Actinogen Medical Limited.