Stock listing
ASX:ACL Australian Clinical Labs Ltd Share Price
Follow Australian Clinical Labs Ltd into a list and get an email when it puts out news.
Share price · ASX:ACL
$3.23 AUD -0.07 (-2.1%)
Close on Nov 2, 2026
- Day range
- $3.06 – $3.32 AUDNov 2, 2026
- Volume
- 1.55M sharesNov 2, 2026
- Market cap
- $602.5M AUDAt the close on Nov 2, 2026 · price × 186.5M shares outstanding
- 52-week range
- $1.83 – $3.32 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.92M AUDMedian day 469,590 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:ACL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.23 | -0.07 | -2.1% | $3.31 | $3.32 | $3.06 | 1,549,114 | |
| $3.30 | +0.06 | +1.9% | $3.25 | $3.32 | $3.245 | 595,414 | |
| $3.24 | +0.09 | +2.9% | $3.18 | $3.26 | $3.17 | 929,039 | |
| $3.15 | +0.19 | +6.4% | $2.98 | $3.18 | $2.92 | 1,632,550 | |
| $2.96 | -0.02 | -0.7% | $2.98 | $2.98 | $2.93 | 248,228 | |
| $2.98 | +0.05 | +1.7% | $2.93 | $2.99 | $2.89 | 645,944 | |
| $2.93 | +0.01 | +0.3% | $2.91 | $2.93 | $2.89 | 1,866,016 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.94 | $2.89 | 315,727 | |
| $2.92 | +0.02 | +0.7% | $2.92 | $2.95 | $2.89 | 268,559 | |
| $2.90 | +0.03 | +1.0% | $2.85 | $2.92 | $2.85 | 532,146 | |
| $2.87 | +0.01 | +0.3% | $2.85 | $2.88 | $2.82 | 148,230 | |
| $2.86 | +0.02 | +0.7% | $2.87 | $2.885 | $2.85 | 119,558 | |
| $2.84 | +0.01 | +0.4% | $2.83 | $2.84 | $2.76 | 557,967 | |
| $2.83 | -0.03 | -1.0% | $2.84 | $2.87 | $2.80 | 128,611 | |
| $2.86 | -0.05 | -1.7% | $2.90 | $2.93 | $2.84 | 404,597 | |
| $2.91 | -0.03 | -1.0% | $2.95 | $2.95 | $2.90 | 123,921 | |
| $2.94 | +0.14 | +5.0% | $2.82 | $3.00 | $2.795 | 987,724 | |
| $2.80 | -0.02 | -0.7% | $2.83 | $2.83 | $2.79 | 176,419 | |
| $2.82 | +0.01 | +0.4% | $2.77 | $2.83 | $2.77 | 101,221 | |
| $2.81 | 0.00 | 0.0% | $2.80 | $2.85 | $2.79 | 194,624 | |
| $2.81 | +0.02 | +0.7% | $2.80 | $2.82 | $2.75 | 137,657 | |
| $2.79 | +0.03 | +1.1% | $2.76 | $2.80 | $2.75 | 242,666 | |
| $2.76 | -0.09 | -3.2% | $2.81 | $2.81 | $2.75 | 169,765 | |
| $2.85 | +0.02 | +0.7% | $2.86 | $2.885 | $2.82 | 769,659 | |
| $2.83 | +0.05 | +1.8% | $2.80 | $2.85 | $2.77 | 408,659 | |
| $2.78 | +0.01 | +0.4% | $2.84 | $2.84 | $2.74 | 163,760 | |
| $2.77 | -0.05 | -1.8% | $2.86 | $2.86 | $2.76 | 309,687 | |
| $2.82 | -0.03 | -1.1% | $2.81 | $2.89 | $2.79 | 271,025 | |
| $2.85 | 0.00 | 0.0% | $2.86 | $2.87 | $2.82 | 603,512 | |
| $2.85 | -0.07 | -2.4% | $2.92 | $2.99 | $2.84 | 760,421 | |
| $2.92 | +0.04 | +1.4% | $2.88 | $2.92 | $2.83 | 308,113 | |
| $2.88 | 0.00 | 0.0% | $2.85 | $2.88 | $2.82 | 2,244,986 | |
| $2.88 | +0.04 | +1.4% | $2.84 | $2.89 | $2.82 | 477,960 | |
| $2.84 | +0.02 | +0.7% | $2.80 | $2.84 | $2.80 | 497,256 | |
| $2.82 | +0.09 | +3.3% | $2.76 | $2.82 | $2.73 | 427,810 | |
| $2.73 | 0.00 | 0.0% | $2.74 | $2.75 | $2.71 | 245,089 | |
| $2.73 | -0.03 | -1.1% | $2.755 | $2.78 | $2.70 | 295,622 | |
| $2.76 | -0.04 | -1.4% | $2.76 | $2.80 | $2.73 | 341,867 | |
| $2.80 | +0.03 | +1.1% | $2.79 | $2.83 | $2.76 | 716,699 | |
| $2.77 | 0.00 | 0.0% | $2.77 | $2.79 | $2.74 | 270,276 | |
| $2.77 | +0.02 | +0.7% | $2.75 | $2.79 | $2.72 | 342,275 | |
| $2.75 | +0.04 | +1.5% | $2.70 | $2.75 | $2.69 | 518,324 | |
| $2.71 | 0.00 | 0.0% | $2.71 | $2.74 | $2.70 | 445,629 | |
| $2.71 | -0.09 | -3.2% | $2.65 | $2.76 | $2.63 | 406,279 | |
| $2.80 | +0.02 | +0.7% | $2.78 | $2.81 | $2.76 | 461,939 | |
| $2.78 | -0.02 | -0.7% | $2.80 | $2.82 | $2.77 | 516,049 | |
| $2.80 | -0.02 | -0.7% | $2.84 | $2.88 | $2.76 | 502,796 | |
| $2.82 | -0.04 | -1.4% | $2.87 | $3.03 | $2.785 | 1,230,721 | |
| $2.86 | -0.11 | -3.7% | $2.97 | $2.97 | $2.84 | 1,390,275 | |
| $2.97 | -0.02 | -0.7% | $2.98 | $3.00 | $2.945 | 744,807 | |
| $2.99 | +0.03 | +1.0% | $2.97 | $3.025 | $2.94 | 1,460,141 | |
| $2.96 | +0.07 | +2.4% | $2.89 | $2.98 | $2.86 | 1,154,255 | |
| $2.89 | +0.04 | +1.4% | $2.84 | $2.89 | $2.785 | 707,895 | |
| $2.85 | +0.01 | +0.4% | $2.84 | $2.86 | $2.78 | 1,234,404 | |
| $2.84 | +0.14 | +5.2% | $2.71 | $2.85 | $2.71 | 2,164,608 | |
| $2.70 | +0.35 | +14.9% | $2.45 | $2.86 | $2.45 | 5,945,671 | |
| $2.35 | -0.01 | -0.4% | $2.37 | $2.39 | $2.33 | 482,373 | |
| $2.36 | +0.04 | +1.7% | $2.32 | $2.365 | $2.295 | 338,194 | |
| $2.32 | -0.09 | -3.7% | $2.41 | $2.41 | $2.31 | 579,435 | |
| $2.41 | +0.05 | +2.1% | $2.38 | $2.41 | $2.35 | 468,347 | |
| $2.36 | -0.02 | -0.8% | $2.38 | $2.40 | $2.34 | 670,751 | |
| $2.38 | -0.03 | -1.2% | $2.36 | $2.41 | $2.35 | 470,832 | |
| $2.41 | +0.03 | +1.3% | $2.38 | $2.45 | $2.38 | 298,022 | |
| $2.38 | -0.04 | -1.7% | $2.43 | $2.44 | $2.38 | 164,684 | |
| $2.42 | +0.07 | +3.0% | $2.34 | $2.43 | $2.34 | 589,040 | |
| $2.35 | -0.03 | -1.3% | $2.38 | $2.39 | $2.34 | 184,014 |
- Ticker
- ASX:ACL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 16, 2026
FY26 financial results investor presentation
Latest deck · Oct 28, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 32 slides
Latest news
FY26 financial results investor presentation
Aug 16, 2026
Closed $2.70 (+14.9%) on Aug 17, 2026
Appendix 4E and FY26 financial reports
Aug 16, 2026
Closed $2.70 (+14.9%) on Aug 17, 2026
Appointment of new Group CEO
May 27, 2026
Closed $1.99 (-1.2%) on May 28, 2026
Class action proceedings
Apr 20, 2026
Closed $2.07 (-1.0%) on Apr 21, 2026
CEO contract update
Feb 15, 2026
Closed $2.24 (-7.4%) on Feb 16, 2026
Appendix 4D and 1H26 financial reports
Feb 15, 2026
Closed $2.24 (-7.4%) on Feb 16, 2026
ACL 1H26 financial results investor presentation
Feb 15, 2026
Closed $2.24 (-7.4%) on Feb 16, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 32 slides · Oct 28, 2026
FY2026 Earnings Presentation
Earnings · 28 slides · Aug 17, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · Feb 16, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Aug 26, 2025
Australian Clinical Labs Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 7 in the last 12 months · 76 in all · newest Aug 16, 2026 · oldest 2021
- Decks
- 20 decks · latest Oct 28, 2026
Log in to ask 6ix AI your own questions about Australian Clinical Labs Ltd.