Stock listing
ASX:ACDC Global X Battery tech & Lithium ETF Share Price
Follow Global X Battery tech & Lithium ETF into a list and get an email when it puts out news.
Share price · ASX:ACDC
$100.02 AUD +0.36 (+0.4%)
Close on Nov 2, 2026
- Day range
- $98.18 – $100.21 AUDNov 2, 2026
- Volume
- 16,989 sharesNov 2, 2026
- 52-week range
- $98.18 – $183.05 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.11M AUDMedian day 8,483 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:ACDC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.02 | +0.36 | +0.4% | $99.01 | $100.21 | $98.18 | 16,989 | |
| $99.66 | -2.06 | -2.0% | $101.73 | $101.73 | $99.29 | 12,889 | |
| $101.72 | -2.15 | -2.1% | $103.80 | $103.80 | $101.46 | 17,232 | |
| $103.87 | +3.07 | +3.0% | $102.15 | $103.87 | $102.15 | 12,934 | |
| $100.80 | +0.50 | +0.5% | $100.01 | $101.19 | $100.01 | 8,573 | |
| $100.30 | +0.38 | +0.4% | $100.12 | $100.57 | $99.50 | 12,702 | |
| $99.92 | -2.65 | -2.6% | $102.00 | $102.00 | $99.20 | 28,014 | |
| $102.57 | -2.65 | -2.5% | $105.20 | $105.20 | $102.57 | 8,567 | |
| $105.22 | -0.35 | -0.3% | $106.00 | $106.89 | $105.22 | 11,532 | |
| $105.57 | -3.04 | -2.8% | $108.00 | $108.00 | $105.57 | 7,893 | |
| $108.61 | -1.39 | -1.3% | $109.00 | $109.00 | $107.35 | 12,567 | |
| $110.00 | +1.32 | +1.2% | $109.33 | $110.48 | $109.33 | 8,535 | |
| $108.68 | -5.67 | -5.0% | $113.02 | $113.02 | $107.96 | 13,024 | |
| $114.35 | +0.51 | +0.4% | $113.76 | $114.77 | $113.76 | 8,155 | |
| $113.84 | -3.65 | -3.1% | $116.01 | $116.01 | $113.03 | 11,557 | |
| $117.49 | -0.51 | -0.4% | $117.51 | $118.78 | $117.28 | 5,889 | |
| $118.00 | -1.36 | -1.1% | $118.01 | $118.01 | $116.81 | 6,799 | |
| $119.36 | -2.15 | -1.8% | $120.65 | $120.65 | $119.10 | 3,205 | |
| $121.51 | -1.19 | -1.0% | $122.84 | $123.32 | $121.51 | 4,477 | |
| $122.70 | +1.38 | +1.1% | $121.12 | $122.94 | $121.12 | 4,515 | |
| $121.32 | +1.74 | +1.5% | $120.70 | $121.82 | $120.70 | 5,530 | |
| $119.58 | -0.73 | -0.6% | $119.70 | $120.27 | $119.21 | 4,423 | |
| $120.31 | -0.09 | -0.1% | $119.31 | $120.33 | $118.92 | 7,269 | |
| $120.40 | +2.23 | +1.9% | $119.12 | $120.40 | $119.12 | 4,745 | |
| $118.17 | -0.84 | -0.7% | $118.98 | $118.99 | $117.11 | 4,921 | |
| $119.01 | -0.55 | -0.5% | $119.56 | $120.89 | $119.01 | 5,007 | |
| $119.56 | -1.44 | -1.2% | $120.36 | $120.36 | $119.37 | 8,280 | |
| $121.00 | -2.29 | -1.9% | $121.52 | $122.13 | $121.00 | 5,781 | |
| $123.29 | +1.38 | +1.1% | $122.00 | $123.50 | $122.00 | 6,724 | |
| $121.91 | +2.11 | +1.8% | $121.00 | $122.50 | $121.00 | 6,080 | |
| $119.80 | -0.37 | -0.3% | $120.00 | $120.70 | $119.80 | 6,339 | |
| $120.17 | +1.44 | +1.2% | $120.03 | $120.81 | $119.99 | 8,430 | |
| $118.73 | -1.27 | -1.1% | $120.12 | $120.15 | $118.73 | 12,015 | |
| $120.00 | +0.53 | +0.4% | $119.24 | $120.35 | $118.90 | 6,131 | |
| $119.47 | -1.82 | -1.5% | $121.29 | $121.29 | $119.43 | 6,647 | |
| $121.29 | -0.71 | -0.6% | $121.36 | $122.02 | $120.37 | 9,086 | |
| $122.00 | -2.31 | -1.9% | $123.01 | $123.01 | $121.25 | 10,219 | |
| $124.31 | -2.40 | -1.9% | $125.97 | $125.97 | $123.88 | 6,804 | |
| $126.71 | +2.83 | +2.3% | $125.05 | $126.71 | $125.05 | 9,294 | |
| $123.88 | -0.86 | -0.7% | $124.74 | $125.06 | $123.80 | 5,639 | |
| $124.74 | +0.74 | +0.6% | $124.00 | $124.80 | $123.97 | 5,635 | |
| $124.00 | +0.52 | +0.4% | $124.00 | $124.24 | $123.23 | 5,059 | |
| $123.48 | +1.46 | +1.2% | $123.38 | $124.14 | $123.03 | 8,829 | |
| $122.02 | -4.81 | -3.8% | $124.64 | $124.64 | $121.82 | 10,354 | |
| $126.83 | +0.50 | +0.4% | $125.95 | $126.83 | $125.95 | 6,680 | |
| $126.33 | -1.84 | -1.4% | $126.50 | $127.13 | $125.68 | 8,684 | |
| $128.17 | +1.07 | +0.8% | $127.50 | $128.63 | $127.48 | 5,840 | |
| $127.10 | -0.50 | -0.4% | $127.60 | $128.43 | $127.06 | 7,526 | |
| $127.60 | +0.63 | +0.5% | $127.01 | $127.99 | $126.82 | 3,368 | |
| $126.97 | -1.54 | -1.2% | $128.01 | $128.01 | $126.38 | 12,311 | |
| $128.51 | +1.45 | +1.1% | $128.83 | $129.56 | $128.33 | 14,376 | |
| $127.06 | -1.45 | -1.1% | $127.30 | $127.75 | $126.10 | 8,081 | |
| $128.51 | +1.74 | +1.4% | $128.97 | $129.00 | $128.27 | 6,450 | |
| $126.77 | -3.41 | -2.6% | $128.33 | $128.33 | $126.77 | 9,728 | |
| $130.18 | -2.82 | -2.1% | $132.92 | $132.92 | $130.09 | 23,011 | |
| $133.00 | +1.13 | +0.9% | $132.05 | $133.27 | $132.05 | 8,539 | |
| $131.87 | -0.66 | -0.5% | $132.45 | $132.45 | $131.34 | 11,774 | |
| $132.53 | +0.88 | +0.7% | $131.65 | $132.73 | $131.64 | 8,316 | |
| $131.65 | +1.78 | +1.4% | $130.04 | $131.85 | $129.87 | 9,240 | |
| $129.87 | -0.58 | -0.4% | $130.40 | $130.50 | $129.50 | 9,965 | |
| $130.45 | +2.65 | +2.1% | $129.04 | $130.48 | $129.00 | 7,496 | |
| $127.80 | +1.27 | +1.0% | $127.00 | $128.18 | $126.07 | 11,830 | |
| $126.53 | -5.32 | -4.0% | $128.00 | $128.00 | $126.15 | 15,683 | |
| $131.85 | +5.30 | +4.2% | $129.33 | $131.86 | $129.33 | 10,621 | |
| $126.55 | +3.13 | +2.5% | $125.17 | $126.55 | $125.00 | 20,628 | |
| $123.42 | -0.32 | -0.3% | $123.52 | $124.48 | $123.00 | 13,533 |
- Ticker
- ASX:ACDC
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X Battery tech & Lithium ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Battery tech & Lithium ETF.