Stock listing

ASX:ABR Albright Metals Ltd Share Price

Follow Albright Metals Ltd into a list and get an email when it puts out news.

Share price · ASX:ABR

$0.0030 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0030 – $0.0030 AUDOct 30, 2026
Market cap: $4.66M AUDAt the close on Oct 30, 2026 · price × 1.55B shares outstanding
52-week range: $0.0020 – $0.0060 AUDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: $3,956 AUDMedian day 106,938 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ABR · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 29	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Oct 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 27	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	4,656,747
Mon, Oct 26	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 23	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 22	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Oct 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 20	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	377,333
Mon, Oct 19	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	3,500,000
Fri, Oct 16	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 15	$0.0030	0.0000	0.0%	$0.0025	$0.0030	$0.0025	230,000
Wed, Oct 14	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 13	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	488,804
Mon, Oct 12	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	119,057
Fri, Oct 9	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 8	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	249,250
Wed, Oct 7	$0.0030	+0.0005	+20.0%	$0.0030	$0.0030	$0.0030	3,000,000
Tue, Oct 6	$0.0025	-0.0005	-16.7%	$0.0040	$0.0040	$0.0025	2,500,206
Mon, Oct 5	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 2	$0.0030	+0.0010	+50.0%	$0.0030	$0.0030	$0.0030	6,352,350
Thu, Oct 1	$0.0020	-0.0010	-33.3%	$0.0030	$0.0030	$0.0020	15,737,186
Wed, Sep 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 29	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,390,250
Mon, Sep 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Sep 25	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 24	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 23	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	15,866,669
Tue, Sep 22	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	10,211,793
Mon, Sep 21	$0.0030	+0.0005	+20.0%	$0.0020	$0.0030	$0.0020	10,813,600
Fri, Sep 18	$0.0025	0.0000	0.0%	$0.0030	$0.0030	$0.0025	2,200,000
Thu, Sep 17	$0.0025	+0.0005	+25.0%	$0.0025	$0.0025	$0.0025	2,667
Wed, Sep 16	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Sep 15	$0.0020	-0.0005	-20.0%	$0.0020	$0.0020	$0.0020	86,500
Mon, Sep 14	$0.0025	0.0000	0.0%	$0.0025	$0.0030	$0.0025	5,652,697
Fri, Sep 11	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Sep 10	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Sep 9	$0.0025	-0.0005	-16.7%	$0.0020	$0.0025	$0.0020	1,497,991
Tue, Sep 8	$0.0030	+0.0010	+50.0%	$0.0030	$0.0030	$0.0025	2,252,485
Mon, Sep 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 4	$0.0020	0.0000	0.0%	$0.0025	$0.0025	$0.0020	779,844
Thu, Sep 3	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 2	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Sep 1	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 31	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Aug 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Aug 27	$0.0020	-0.0010	-33.3%	$0.0020	$0.0020	$0.0020	182,480
Wed, Aug 26	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	106,938
Tue, Aug 25	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 24	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Aug 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 20	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Aug 19	$0.0030	0.0000	0.0%	$0.0020	$0.0030	$0.0020	786,666
Tue, Aug 18	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 17	$0.0030	+0.0005	+20.0%	$0.0020	$0.0030	$0.0020	959,540
Fri, Aug 14	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Aug 13	$0.0025	-0.0005	-16.7%	$0.0020	$0.0025	$0.0020	1,206,000
Wed, Aug 12	$0.0030	+0.0005	+20.0%	$0.0030	$0.0030	$0.0030	570,014
Tue, Aug 11	$0.0025	0.0000	0.0%	$0.0020	$0.0025	$0.0020	2,180,353
Mon, Aug 10	$0.0025	0.0000	0.0%	$0.0025	$0.0030	$0.0025	1,025,786
Fri, Aug 7	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	1,492
Thu, Aug 6	$0.0025	0.0000	0.0%	$0.0020	$0.0025	$0.0020	143,750
Wed, Aug 5	$0.0025	0.0000	0.0%	$0.0030	$0.0030	$0.0025	441,124
Tue, Aug 4	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	200,000
Mon, Aug 3	$0.0025	-0.0005	-16.7%	$0.0025	$0.0025	$0.0025	350,000
Fri, Jul 31	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	332,666
Thu, Jul 30	$0.0030	0.0000	0.0%	$0.0025	$0.0030	$0.0025	401,428

Ticker: ASX:ABR
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 25, 2026
Exploration Update for Golden Pike Project
Latest deck · Oct 26, 2026
Exploration, Mining and Petroleum Conference (EMP) 2026
Conference · 15 slides

Latest news

Exploration Update for Golden Pike Project

Oct 25, 2026

Closed $0.0030 (0.0%) on Oct 26, 2026

Termination of Agreement with Catalyst Metals

Oct 15, 2026

Closed $0.0030 (0.0%) on Oct 16, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 7, 2026

Closed $0.0030 (0.0%) on Oct 8, 2026

Mineral Resource for Vail Road Gold Deposit

Sep 28, 2026

Closed $0.0030 (0.0%) on Sep 29, 2026

AVL: AVL Consolidates Mineral Rights & Future Optionality

Sep 16, 2026

Closed $0.0025 (+25.0%) on Sep 17, 2026

Golden Pike Option Milestone Achieved

Jun 30, 2026

Closed $0.0030 (0.0%) on Jul 1, 2026

Gold and Antimony Mineralisation Confirmed and Extended

Jun 24, 2026

Closed $0.0030 (0.0%) on Jun 25, 2026

Catalyst Metals Exercises Option - Bryah Basin Tenements

May 31, 2026

Closed $0.0035 (+16.7%) on Jun 1, 2026

Vail Road High-Grade Gold Results at Golden Pike Project

Mar 10, 2026

Closed $0.0040 (0.0%) on Mar 11, 2026

Sale of Bryah Basin Tenements to Catalyst Metals Completed

Mar 5, 2026

Closed $0.0040 (+14.3%) on Mar 6, 2026

All Albright Metals Ltd news

Decks

Exploration, Mining and Petroleum Conference (EMP) 2026
Conference · 15 slides · Oct 26, 2026
Investor Presentation (June 2026)
Investor deck · 15 slides · Jun 11, 2026
PDAC 2026
Conference · 15 slides · Mar 3, 2026
Investor Presentation (February 2026)
Investor deck · 14 slides · Feb 4, 2026

Albright Metals Ltd on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 13 in the last 12 months · 207 in all · newest Oct 25, 2026 · oldest 2017
Decks: 4 decks · latest Oct 26, 2026

ASX:ABR Albright Metals Ltd Share Price

Daily closes

What changed lately

Exploration Update for Golden Pike Project

Exploration, Mining and Petroleum Conference (EMP) 2026

Latest news

Exploration Update for Golden Pike Project

Termination of Agreement with Catalyst Metals

Quarterly Activities/Appendix 5B Cash Flow Report

Mineral Resource for Vail Road Gold Deposit

AVL: AVL Consolidates Mineral Rights & Future Optionality

Golden Pike Option Milestone Achieved

Gold and Antimony Mineralisation Confirmed and Extended

Catalyst Metals Exercises Option - Bryah Basin Tenements

Vail Road High-Grade Gold Results at Golden Pike Project

Sale of Bryah Basin Tenements to Catalyst Metals Completed

Decks

Exploration, Mining and Petroleum Conference (EMP) 2026

Investor Presentation (June 2026)

PDAC 2026

Investor Presentation (February 2026)

Albright Metals Ltd on 6ix