Stock listing
ASX:AAP Australian Agricultural Projects Ltd. Share Price
Follow Australian Agricultural Projects Ltd. into a list and get an email when it puts out news.
Share price · ASX:AAP
$0.057 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.057 – $0.057 AUDOct 30, 2026
- Market cap
- $21.01M AUDAt the close on Oct 30, 2026 · price × 368.6M shares outstanding
- 52-week range
- $0.047 – $0.074 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $755 AUDMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AAP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | +0.001 | +1.8% | $0.057 | $0.057 | $0.057 | 2 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | -0.006 | -9.7% | $0.064 | $0.064 | $0.056 | 26,000 | |
| $0.062 | +0.004 | +6.9% | $0.062 | $0.062 | $0.062 | 394 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | +0.001 | +1.8% | $0.058 | $0.058 | $0.058 | 9,616 | |
| $0.057 | +0.001 | +1.8% | $0.057 | $0.057 | $0.057 | 27,777 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 6 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 70,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 2,181 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 8,758 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.057 | $0.057 | $0.056 | 98,704 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.057 | $0.057 | $0.056 | 12,967 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.056 | $0.056 | 7,013 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 176,527 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 9,912 | |
| $0.055 | +0.001 | +1.9% | $0.058 | $0.059 | $0.053 | 275,265 | |
| $0.054 | -0.016 | -22.9% | $0.069 | $0.069 | $0.053 | 142,658 | |
| $0.070 | -0.003 | -4.1% | $0.072 | $0.072 | $0.070 | 25,494 | |
| $0.073 | +0.001 | +1.4% | $0.073 | $0.073 | $0.073 | 1,200 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.071 | $0.072 | $0.071 | 206 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | +0.002 | +2.9% | $0.072 | $0.072 | $0.072 | 645 | |
| $0.070 | -0.002 | -2.8% | $0.071 | $0.071 | $0.070 | 26 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.072 | $0.072 | 164 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | -0.001 | -1.4% | $0.073 | $0.073 | $0.073 | 17 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | +0.006 | +8.8% | $0.074 | $0.074 | $0.074 | 10,033 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 |
- Ticker
- ASX:AAP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Update and Appendix 4C - September 2026
Latest news
Quarterly Update and Appendix 4C - September 2026
Oct 26, 2026
Closed $0.057 (0.0%) on Oct 27, 2026
2026 Financial Results and Operating Review
Aug 31, 2026
Closed $0.055 (+1.9%) on Sep 1, 2026
Quarterly Update and Appendix 4C - June 2026
Jul 28, 2026
Closed $0.068 (0.0%) on Jul 29, 2026
2026 Harvest Results
Jul 6, 2026
Closed $0.073 (-1.4%) on Jul 6, 2026
Quarterly Update and Appendix 4C - March 2026
Apr 28, 2026
Closed $0.06 (0.0%) on Apr 29, 2026
HY26 Appendix 4D and Interim Financial Report
Feb 26, 2026
Closed $0.047 (0.0%) on Feb 27, 2026
Quarterly Update and Appendix 4C - December 2025
Jan 29, 2026
Closed $0.053 (0.0%) on Jan 30, 2026
Quarterly Update and Appendix 4C - September 2025
Oct 30, 2025
Closed $0.053 (+6.0%) on Oct 31, 2025
Decks
Shareholder Meeting (November 2015)
Shareholder meeting · 13 slides · Nov 26, 2015
Shareholder Meeting (November 2015)
Shareholder meeting · 13 slides · Nov 26, 2015
Shareholder Meeting (November 2014)
Shareholder meeting · 8 slides · Nov 27, 2014
Shareholder Meeting (November 2013)
Shareholder meeting · 13 slides · Nov 27, 2013
Australian Agricultural Projects Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 7 in the last 12 months · 87 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 4 decks · latest Nov 26, 2015
Log in to ask 6ix AI your own questions about Australian Agricultural Projects Ltd.