Stock listing
ASX:AAL Alfabs Australia Ltd. Share Price
Follow Alfabs Australia Ltd. into a list and get an email when it puts out news.
Share price · ASX:AAL
$0.20 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.185 – $0.20 AUDOct 30, 2026
- Volume
- 158,699 sharesOct 30, 2026
- Market cap
- $57.40M AUDAt the close on Oct 30, 2026 · price × 287.0M shares outstanding
- 52-week range
- $0.185 – $0.50 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,331 AUDMedian day 21,076 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AAL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.195 | $0.20 | $0.185 | 158,699 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 264,754 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.195 | 136,801 | |
| $0.21 | +0.01 | +5.0% | $0.205 | $0.22 | $0.205 | 59,451 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 31,070 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.225 | $0.205 | 52,258 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.21 | $0.205 | 6,589 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.21 | $0.21 | 32,904 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.215 | 22,911 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.22 | $0.215 | 37,692 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.22 | $0.225 | $0.215 | 21,076 | |
| $0.225 | -0.01 | -4.3% | $0.225 | $0.225 | $0.225 | 56,709 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 25,158 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 2,941 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.015 | -6.0% | $0.23 | $0.235 | $0.23 | 4,309 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 622 | |
| $0.25 | +0.025 | +11.1% | $0.225 | $0.25 | $0.225 | 139,625 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.225 | 27,031 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 7,665 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 7,256 | |
| $0.23 | 0.00 | 0.0% | $0.22 | $0.23 | $0.22 | 360,831 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.23 | $0.225 | 59,953 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 3 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.225 | 57,372 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 55,180 | |
| $0.23 | -0.015 | -6.1% | $0.25 | $0.25 | $0.23 | 10,648 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 3,731 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 7 | |
| $0.245 | -0.015 | -5.8% | $0.245 | $0.25 | $0.245 | 55,568 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 87,658 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.265 | $0.25 | 15,377 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.26 | $0.26 | 26,543 | |
| $0.265 | -0.01 | -3.6% | $0.275 | $0.29 | $0.265 | 114,084 | |
| $0.275 | +0.015 | +5.8% | $0.275 | $0.28 | $0.275 | 59,519 | |
| $0.26 | +0.005 | +2.0% | $0.25 | $0.27 | $0.25 | 119,205 | |
| $0.255 | +0.015 | +6.3% | $0.25 | $0.255 | $0.25 | 5,129 | |
| $0.24 | +0.02 | +9.1% | $0.235 | $0.24 | $0.235 | 6,869 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.225 | $0.22 | 22,027 | |
| $0.225 | -0.003 | -1.1% | $0.23 | $0.235 | $0.225 | 9,047 | |
| $0.228 | 0.00 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | +0.003 | +1.1% | $0.235 | $0.235 | $0.228 | 1,257 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.22 | 81,570 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.23 | $0.225 | 28,977 | |
| $0.22 | -0.013 | -5.4% | $0.235 | $0.235 | $0.22 | 209,308 | |
| $0.233 | -0.012 | -5.1% | $0.265 | $0.265 | $0.23 | 65,048 | |
| $0.245 | -0.01 | -3.9% | $0.25 | $0.25 | $0.245 | 35,179 | |
| $0.255 | -0.01 | -3.8% | $0.255 | $0.255 | $0.255 | 10,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 3,773 | |
| $0.265 | 0.00 | 0.0% | $0.258 | $0.265 | $0.25 | 29,174 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 34,041 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.015 | -5.4% | $0.28 | $0.28 | $0.265 | 2,200 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.265 | 263,807 | |
| $0.27 | +0.035 | +14.9% | $0.235 | $0.27 | $0.235 | 34,465 |
- Ticker
- ASX:AAL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
Quarterly Performance Update
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Latest news
Quarterly Performance Update
Oct 14, 2026
Closed $0.215 (-2.3%) on Oct 15, 2026
FY26 Results Presentation
Aug 27, 2026
Closed $0.26 (+2.0%) on Aug 28, 2026
Appendix 4E and FY26 Financial Statements
Aug 27, 2026
Closed $0.26 (+2.0%) on Aug 28, 2026
FY26 Results Highlights
Aug 27, 2026
Closed $0.26 (+2.0%) on Aug 28, 2026
Commercial Hire Agreement - Continuous Miner CM04
Jul 23, 2026
Closed $0.24 (+2.1%) on Jul 24, 2026
Quarterly Operational and Strategic Update - Q4 FY26
Jul 14, 2026
Closed $0.27 (+3.8%) on Jul 15, 2026
Investor Day / Update Presentation & Acquisition Update
Jun 10, 2026
Closed $0.255 (+10.9%) on Jun 11, 2026
Organisational Restructure & Debt Refinancing Update
Apr 10, 2026
Closed $0.31 (-1.6%) on Apr 13, 2026
Half Year Results
Feb 22, 2026
Closed $0.33 (-30.5%) on Feb 23, 2026
Appendix 4D and Interim Financial Report
Feb 22, 2026
Closed $0.33 (-30.5%) on Feb 23, 2026
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · Aug 27, 2026
Investor Day (June 2026)
Investor day · 39 slides · Jun 11, 2026
Investor Day (June 2026)
Investor day · 39 slides · Jun 11, 2026
FY2025 Earnings Presentation
Earnings · 13 slides · Aug 25, 2025
Alfabs Australia Ltd. on 6ix
- News releases
- 11 in the last 12 months · 19 in all · newest Oct 14, 2026 · oldest 2024
- Decks
- 5 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about Alfabs Australia Ltd.