Stock listing
ASX:AAJ Aruma Resources Limited Share Price
Follow Aruma Resources Limited into a list and get an email when it puts out news.
Share price · ASX:AAJ
$0.0040 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0040 – $0.0040 AUDOct 30, 2026
- Volume
- 11.14M sharesOct 30, 2026
- Market cap
- $6.18M AUDAt the close on Oct 30, 2026 · price × 1.55B shares outstanding
- 52-week range
- $0.0030 – $0.0400 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27,968 AUDMedian day 2.53M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AAJ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 11,140,342 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 303,500 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 2,478,280 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0035 | 5,503,315 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 500,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 9,472,397 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 3,775,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 3,743,066 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 4,904,725 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 547,035 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 18,389,487 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 20,197,291 | |
| $0.0040 | -0.0010 | -20.0% | $0.0045 | $0.0045 | $0.0040 | 1,045,625 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0045 | 21,286,832 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 19,851,261 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 291,369 | |
| $0.0060 | -0.0010 | -14.3% | $0.0065 | $0.0065 | $0.0060 | 1,685,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 6,350,310 | |
| $0.0070 | +0.0005 | +7.7% | $0.0065 | $0.0070 | $0.0065 | 451,666 | |
| $0.0065 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0065 | 557,285 | |
| $0.0065 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 748,440 | |
| $0.0065 | 0.0000 | 0.0% | $0.0060 | $0.0065 | $0.0060 | 417,047 | |
| $0.0065 | -0.0005 | -7.1% | $0.0070 | $0.0070 | $0.0060 | 156,242 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 72,571 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0065 | 6,530,003 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 340,480 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 5,462,047 | |
| $0.0070 | 0.0000 | 0.0% | $0.0065 | $0.0070 | $0.0065 | 865,119 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 4,611,627 | |
| $0.0060 | -0.0010 | -14.3% | $0.0080 | $0.0080 | $0.0060 | 5,607,857 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 2,921,111 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0090 | $0.0070 | 19,224,437 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0085 | $0.0080 | 897,462 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,231,487 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0075 | 3,289,256 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 9,362,056 | |
| $0.0090 | +0.0020 | +28.6% | $0.0070 | $0.0090 | $0.0070 | 15,281,182 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0055 | 19,329,739 | |
| $0.0060 | +0.0005 | +9.1% | $0.0055 | $0.0060 | $0.0055 | 8,219,339 | |
| $0.0055 | +0.0005 | +10.0% | $0.0060 | $0.0060 | $0.0055 | 4,537,590 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 570,076 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 4,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 2,528,729 | |
| $0.0060 | 0.0000 | 0.0% | $0.0055 | $0.0060 | $0.0055 | 1,494,696 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 358,022 | |
| $0.0050 | -0.0005 | -9.1% | $0.0060 | $0.0060 | $0.0050 | 3,060,216 | |
| $0.0055 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 4,746,727 | |
| $0.0055 | -0.0005 | -8.3% | $0.0060 | $0.0060 | $0.0050 | 2,942,879 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0050 | 1,945,344 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 1,140,012 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0050 | 1,981,934 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 3,678,864 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0065 | $0.0060 | 3,470,394 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,153,359 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 911,751 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 3,347,271 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0070 | $0.0060 | 21,781,310 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 172,035 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0065 | 5,194,987 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 790,111 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 917,233 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 6,889,208 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 30,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0075 | 4,231,192 |
- Ticker
- ASX:AAJ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Strategic Acquisition at Tillex Copper-Silver Project
Latest deck · Sep 24, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0040 (0.0%) on Oct 30, 2026
Strategic Acquisition at Tillex Copper-Silver Project
Oct 26, 2026
Closed $0.0040 (0.0%) on Oct 27, 2026
Drilling Continues to Expand Tillex Copper-Silver System
Oct 21, 2026
Closed $0.0040 (0.0%) on Oct 22, 2026
Further Strategic Expansion of Tillex Copper-Silver Project
Sep 23, 2026
Closed $0.0070 (0.0%) on Sep 24, 2026
Exceptional Broad High-Grade Results at Tillex Cu-Ag Project
Sep 16, 2026
Closed $0.0080 (0.0%) on Sep 17, 2026
Strategic Expansion of Tillex Project & $3.5m Placement
Aug 11, 2026
Closed $0.0060 (-14.3%) on Aug 12, 2026
Exceptional High-grade Drilling Results at Tillex Project
Jun 17, 2026
Closed $0.012 (-25.0%) on Jun 18, 2026
Downhole EM Confirms Major Conductor at Tillex Project
Jun 15, 2026
Closed $0.016 (0.0%) on Jun 16, 2026
Diamond Drilling Campaign Commences at Tillex Copper Project
Apr 19, 2026
Closed $0.014 (-17.6%) on Apr 20, 2026
EM Survey Confirms Conductor at Tillex Copper-Silver Project
Mar 31, 2026
Closed $0.012 (0.0%) on Apr 1, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 24, 2026
Investor Presentation (July 2026)
Investor deck · 17 slides · Jul 1, 2026
RIU Sydney Resources Roundup 2026
Conference · 14 slides · May 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 19 slides · February 2026
Aruma Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 18 in the last 12 months · 126 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 53 decks · latest Sep 24, 2026
Log in to ask 6ix AI your own questions about Aruma Resources Limited.