Stock listing
ASX:AAA BetaShares Australian High Interest Cash ETF Share Price
Follow BetaShares Australian High Interest Cash ETF into a list and get an email when it puts out news.
Share price · ASX:AAA
$50.11 AUD +0.01 (+0.0%)
Delayed at least 15 minutes · 11:09 AM GMT+11, Nov 6, 2026
- Day range so far
- $50.10 – $50.12 AUDDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 6, 2026
- Volume
- 129,189 sharesDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 6, 2026
- Market cap
- $3.42B AUDDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 6, 2026 · price × 68.18M shares outstanding
- 52-week range
- $50.00 – $50.26 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $19.68M AUDMedian day 262,235 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:AAA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.10 | +0.02 | 0.0% | $50.09 | $50.11 | $50.09 | 295,642 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.09 | $50.07 | 200,961 | |
| $50.08 | +0.01 | 0.0% | $50.07 | $50.08 | $50.07 | 134,837 | |
| $50.07 | -0.19 | -0.4% | $50.07 | $50.07 | $50.06 | 432,079 | |
| $50.26 | 0.00 | 0.0% | $50.26 | $50.26 | $50.25 | 142,861 | |
| $50.26 | +0.02 | 0.0% | $50.25 | $50.26 | $50.25 | 209,157 | |
| $50.24 | 0.00 | 0.0% | $50.24 | $50.24 | $50.23 | 388,808 | |
| $50.24 | +0.02 | 0.0% | $50.23 | $50.24 | $50.22 | 230,262 | |
| $50.22 | 0.00 | 0.0% | $50.22 | $50.23 | $50.21 | 214,779 | |
| $50.22 | +0.01 | 0.0% | $50.22 | $50.22 | $50.21 | 243,347 | |
| $50.21 | +0.02 | 0.0% | $50.22 | $50.22 | $50.20 | 297,138 | |
| $50.19 | 0.00 | 0.0% | $50.20 | $50.20 | $50.18 | 425,762 | |
| $50.19 | +0.01 | 0.0% | $50.18 | $50.19 | $50.18 | 356,432 | |
| $50.18 | 0.00 | 0.0% | $50.18 | $50.18 | $50.17 | 340,509 | |
| $50.18 | +0.01 | 0.0% | $50.16 | $50.18 | $50.16 | 389,460 | |
| $50.17 | +0.02 | 0.0% | $50.16 | $50.17 | $50.16 | 298,496 | |
| $50.15 | +0.01 | 0.0% | $50.14 | $50.15 | $50.14 | 203,977 | |
| $50.14 | 0.00 | 0.0% | $50.14 | $50.14 | $50.13 | 209,983 | |
| $50.14 | +0.01 | 0.0% | $50.13 | $50.14 | $50.13 | 372,411 | |
| $50.13 | +0.02 | 0.0% | $50.12 | $50.13 | $50.12 | 199,511 | |
| $50.11 | +0.02 | 0.0% | $50.11 | $50.13 | $50.11 | 264,534 | |
| $50.09 | -0.01 | 0.0% | $50.10 | $50.11 | $50.09 | 287,205 | |
| $50.10 | +0.01 | 0.0% | $50.09 | $50.10 | $50.09 | 367,414 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.08 | 185,950 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.09 | $50.07 | 489,818 | |
| $50.08 | -0.15 | -0.3% | $50.08 | $50.08 | $50.07 | 415,011 | |
| $50.23 | 0.00 | 0.0% | $50.23 | $50.24 | $50.23 | 225,322 | |
| $50.23 | +0.01 | 0.0% | $50.23 | $50.24 | $50.22 | 266,072 | |
| $50.22 | 0.00 | 0.0% | $50.23 | $50.23 | $50.22 | 197,392 | |
| $50.22 | +0.01 | 0.0% | $50.21 | $50.22 | $50.21 | 147,461 | |
| $50.21 | +0.02 | 0.0% | $50.20 | $50.22 | $50.20 | 169,990 | |
| $50.19 | +0.01 | 0.0% | $50.19 | $50.20 | $50.19 | 378,048 | |
| $50.18 | -0.01 | 0.0% | $50.18 | $50.19 | $50.18 | 203,532 | |
| $50.19 | +0.01 | 0.0% | $50.17 | $50.19 | $50.17 | 500,160 | |
| $50.18 | +0.01 | 0.0% | $50.18 | $50.18 | $50.17 | 278,982 | |
| $50.17 | +0.01 | 0.0% | $50.16 | $50.17 | $50.16 | 222,741 | |
| $50.16 | +0.02 | 0.0% | $50.14 | $50.16 | $50.14 | 717,888 | |
| $50.14 | 0.00 | 0.0% | $50.14 | $50.15 | $50.14 | 336,597 | |
| $50.14 | +0.01 | 0.0% | $50.13 | $50.14 | $50.13 | 359,604 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.14 | $50.13 | 246,062 | |
| $50.13 | +0.02 | 0.0% | $50.13 | $50.13 | $50.12 | 265,034 | |
| $50.11 | 0.00 | 0.0% | $50.10 | $50.11 | $50.10 | 192,814 | |
| $50.11 | +0.01 | 0.0% | $50.11 | $50.11 | $50.10 | 186,611 | |
| $50.10 | +0.01 | 0.0% | $50.09 | $50.10 | $50.09 | 214,120 | |
| $50.09 | +0.01 | 0.0% | $50.08 | $50.10 | $50.08 | 198,555 | |
| $50.08 | +0.01 | 0.0% | $50.09 | $50.09 | $50.08 | 217,389 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.08 | $50.06 | 2,540,692 | |
| $50.07 | -0.17 | -0.3% | $50.07 | $50.07 | $50.00 | 2,329,735 | |
| $50.24 | 0.00 | 0.0% | $50.24 | $50.25 | $50.24 | 288,252 | |
| $50.24 | +0.02 | 0.0% | $50.23 | $50.24 | $50.23 | 176,258 | |
| $50.22 | +0.01 | 0.0% | $50.22 | $50.24 | $50.22 | 650,230 | |
| $50.21 | +0.01 | 0.0% | $50.21 | $50.22 | $50.21 | 1,165,482 | |
| $50.20 | +0.01 | 0.0% | $50.20 | $50.21 | $50.20 | 759,862 | |
| $50.19 | -0.01 | 0.0% | $50.19 | $50.21 | $50.19 | 774,097 | |
| $50.20 | +0.01 | 0.0% | $50.19 | $50.20 | $50.19 | 189,037 | |
| $50.19 | +0.03 | +0.1% | $50.18 | $50.19 | $50.18 | 731,596 | |
| $50.16 | -0.01 | 0.0% | $50.18 | $50.18 | $50.16 | 445,903 | |
| $50.17 | +0.02 | 0.0% | $50.16 | $50.17 | $50.16 | 228,345 | |
| $50.15 | 0.00 | 0.0% | $50.16 | $50.16 | $50.15 | 246,815 | |
| $50.15 | +0.01 | 0.0% | $50.15 | $50.16 | $50.15 | 861,781 | |
| $50.14 | +0.01 | 0.0% | $50.14 | $50.15 | $50.14 | 211,531 | |
| $50.13 | +0.01 | 0.0% | $50.13 | $50.13 | $50.12 | 223,791 | |
| $50.12 | +0.01 | 0.0% | $50.12 | $50.13 | $50.12 | 259,935 | |
| $50.11 | 0.00 | 0.0% | $50.11 | $50.12 | $50.11 | 241,137 | |
| $50.11 | 0.00 | 0.0% | $50.11 | $50.11 | $50.10 | 259,137 | |
| $50.11 | +0.02 | 0.0% | $50.10 | $50.11 | $50.10 | 191,779 |
- Ticker
- ASX:AAA
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Final Distribution Announcement
Latest news
Units on Issue Disclosure - October 2026
Nov 4, 2026
Closed $50.10 (0.0%) on Nov 5, 2026
Final Distribution Announcement
Oct 30, 2026
Closed $50.07 (-0.4%) on Nov 2, 2026
Estimated Distribution Announcement
Oct 29, 2026
Closed $50.26 (0.0%) on Oct 30, 2026
BetaShares Australian High Interest Cash ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BetaShares Australian High Interest Cash ETF.