Stock listing
ASX:A4N Alpha HPA Limited Share Price
Home listing (ASX) of Alpha HPA Limited
Follow Alpha HPA Limited into a list and get an email when it puts out news.
Share price · ASX:A4N
$0.415 AUD -0.020 (-4.6%)
Close on Oct 30, 2026
- Day range
- $0.410 – $0.440 AUDOct 30, 2026
- Volume
- 15.64M sharesOct 30, 2026
- Market cap
- $602.6M AUDAt the close on Oct 30, 2026 · price × 1.45B shares outstanding
- 52-week range
- $0.375 – $0.935 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.85M AUDMedian day 6.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:A4N · Home | $0.415 AUD | -0.020 (-4.6%) | 15,642,005 | $0.435 | $0.440 | $0.410 | $0.435 | Close on Oct 30, 2026 |
| Frankfurt:3AU | €0.242 EUR | -0.016 (-6.2%) | — | €0.246 | €0.246 | €0.242 | €0.258 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:A4N · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.415 | -0.020 | -4.6% | $0.435 | $0.440 | $0.410 | 15,642,005 | |
| $0.435 | -0.010 | -2.2% | $0.460 | $0.463 | $0.425 | 11,406,641 | |
| $0.445 | +0.010 | +2.3% | $0.455 | $0.455 | $0.435 | 5,065,832 | |
| $0.435 | +0.035 | +8.7% | $0.410 | $0.450 | $0.410 | 7,073,600 | |
| $0.400 | +0.015 | +3.9% | $0.390 | $0.410 | $0.375 | 12,636,509 | |
| $0.385 | -0.035 | -8.3% | $0.420 | $0.425 | $0.385 | 12,566,008 | |
| $0.420 | -0.005 | -1.2% | $0.425 | $0.435 | $0.420 | 10,262,956 | |
| $0.425 | +0.015 | +3.7% | $0.420 | $0.425 | $0.400 | 8,297,082 | |
| $0.410 | -0.015 | -3.5% | $0.425 | $0.433 | $0.410 | 7,151,067 | |
| $0.425 | -0.025 | -5.6% | $0.445 | $0.445 | $0.425 | 4,775,498 | |
| $0.450 | +0.040 | +9.8% | $0.435 | $0.458 | $0.425 | 10,534,295 | |
| $0.410 | -0.060 | -12.8% | $0.485 | $0.485 | $0.410 | 30,094,029 | |
| $0.470 | -0.010 | -2.1% | $0.475 | $0.485 | $0.465 | 8,719,300 | |
| $0.480 | -0.040 | -7.7% | $0.530 | $0.530 | $0.480 | 7,949,865 | |
| $0.520 | -0.030 | -5.5% | $0.560 | $0.560 | $0.520 | 2,349,183 | |
| $0.550 | 0.000 | 0.0% | $0.555 | $0.555 | $0.525 | 6,036,300 | |
| $0.550 | -0.020 | -3.5% | $0.570 | $0.570 | $0.530 | 8,810,249 | |
| $0.570 | -0.090 | -13.6% | $0.665 | $0.665 | $0.560 | 19,464,312 | |
| $0.660 | +0.005 | +0.8% | $0.660 | $0.683 | $0.655 | 11,218,309 | |
| $0.655 | +0.030 | +4.8% | $0.620 | $0.660 | $0.620 | 10,772,725 | |
| $0.625 | +0.040 | +6.8% | $0.585 | $0.630 | $0.585 | 10,946,846 | |
| $0.585 | -0.010 | -1.7% | $0.595 | $0.610 | $0.580 | 4,948,943 | |
| $0.595 | -0.005 | -0.8% | $0.590 | $0.623 | $0.590 | 10,622,143 | |
| $0.600 | +0.015 | +2.6% | $0.585 | $0.610 | $0.585 | 5,822,219 | |
| $0.585 | -0.010 | -1.7% | $0.600 | $0.605 | $0.580 | 5,853,022 | |
| $0.595 | -0.015 | -2.5% | $0.600 | $0.610 | $0.590 | 5,479,936 | |
| $0.610 | -0.010 | -1.6% | $0.615 | $0.625 | $0.598 | 6,312,882 | |
| $0.620 | +0.030 | +5.1% | $0.595 | $0.625 | $0.595 | 10,976,070 | |
| $0.590 | +0.050 | +9.3% | $0.545 | $0.605 | $0.545 | 11,615,115 | |
| $0.540 | -0.020 | -3.6% | $0.555 | $0.563 | $0.540 | 5,844,440 | |
| $0.560 | +0.040 | +7.7% | $0.530 | $0.570 | $0.530 | 17,897,992 | |
| $0.520 | +0.010 | +2.0% | $0.515 | $0.520 | $0.495 | 18,965,908 | |
| $0.510 | +0.005 | +1.0% | $0.510 | $0.513 | $0.480 | 14,322,992 | |
| $0.505 | -0.010 | -1.9% | $0.515 | $0.520 | $0.505 | 2,915,472 | |
| $0.515 | -0.030 | -5.5% | $0.540 | $0.545 | $0.515 | 7,308,572 | |
| $0.545 | -0.040 | -6.8% | $0.570 | $0.573 | $0.535 | 3,910,205 | |
| $0.585 | -0.020 | -3.3% | $0.590 | $0.595 | $0.575 | 5,062,329 | |
| $0.605 | -0.010 | -1.6% | $0.635 | $0.635 | $0.580 | 5,556,905 | |
| $0.615 | 0.000 | 0.0% | $0.610 | $0.640 | $0.610 | 5,581,512 | |
| $0.615 | -0.030 | -4.7% | $0.640 | $0.645 | $0.610 | 5,575,589 | |
| $0.645 | +0.010 | +1.6% | $0.640 | $0.645 | $0.623 | 4,835,147 | |
| $0.635 | -0.005 | -0.8% | $0.635 | $0.650 | $0.623 | 11,581,246 | |
| $0.640 | -0.010 | -1.5% | $0.655 | $0.665 | $0.620 | 7,782,914 | |
| $0.650 | +0.095 | +17.1% | $0.545 | $0.655 | $0.540 | 19,020,384 | |
| $0.555 | +0.010 | +1.8% | $0.530 | $0.555 | $0.510 | 56,838,814 | |
| $0.545 | +0.005 | +0.9% | $0.545 | $0.560 | $0.540 | 3,944,513 | |
| $0.540 | -0.015 | -2.7% | $0.555 | $0.560 | $0.540 | 4,649,893 | |
| $0.555 | +0.010 | +1.8% | $0.550 | $0.570 | $0.538 | 4,700,766 | |
| $0.545 | +0.005 | +0.9% | $0.545 | $0.550 | $0.520 | 4,542,022 | |
| $0.540 | +0.010 | +1.9% | $0.535 | $0.553 | $0.533 | 4,403,862 | |
| $0.530 | -0.010 | -1.9% | $0.540 | $0.550 | $0.515 | 5,865,908 | |
| $0.540 | +0.015 | +2.9% | $0.530 | $0.545 | $0.528 | 4,136,688 | |
| $0.525 | -0.005 | -0.9% | $0.525 | $0.540 | $0.515 | 6,532,473 | |
| $0.530 | -0.005 | -0.9% | $0.550 | $0.565 | $0.525 | 10,932,632 | |
| $0.535 | +0.020 | +3.9% | $0.520 | $0.555 | $0.515 | 5,479,289 | |
| $0.515 | +0.010 | +2.0% | $0.510 | $0.530 | $0.500 | 8,839,402 | |
| $0.505 | -0.010 | -1.9% | $0.515 | $0.530 | $0.500 | 4,997,688 | |
| $0.515 | +0.010 | +2.0% | $0.505 | $0.528 | $0.485 | 8,383,264 | |
| $0.505 | -0.030 | -5.6% | $0.535 | $0.535 | $0.505 | 4,402,163 | |
| $0.535 | +0.020 | +3.9% | $0.520 | $0.535 | $0.510 | 5,715,476 | |
| $0.515 | -0.015 | -2.8% | $0.525 | $0.535 | $0.510 | 3,860,837 | |
| $0.530 | -0.010 | -1.9% | $0.555 | $0.555 | $0.525 | 3,226,124 | |
| $0.540 | +0.025 | +4.9% | $0.525 | $0.543 | $0.515 | 4,978,910 | |
| $0.515 | +0.030 | +6.2% | $0.490 | $0.530 | $0.490 | 5,517,974 | |
| $0.485 | -0.005 | -1.0% | $0.485 | $0.488 | $0.470 | 18,832,843 | |
| $0.490 | +0.015 | +3.2% | $0.490 | $0.495 | $0.465 | 7,331,098 | |
| $0.475 | -0.025 | -5.0% | $0.490 | $0.505 | $0.475 | 6,256,139 |
- Ticker
- ASX:A4N
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Commencement of Debt Drawdown
Latest deck · Feb 10, 2026
Investor Presentation (February 2026)
Investor deck · 25 slides
Latest news
Half Yearly Report and Accounts
Feb 26, 2026
Closed $0.65 (0.0%) on Feb 27, 2026
Successful A$225M Capital Raising Supports Stage 2 Project
Jan 29, 2026
Closed $0.73 (-13.6%) on Jan 30, 2026
Capital Raising Presentation
Jan 28, 2026
Closed $0.845 (0.0%) on Jan 29, 2026
Capital Raising to Unlock Scale in Semiconductor Sector
Jan 28, 2026
Closed $0.845 (0.0%) on Jan 29, 2026
Trading Halt
Jan 28, 2026
Closed $0.845 (0.0%) on Jan 29, 2026
Stage 2 - Government Funding Update
Oct 30, 2025
Closed $0.79 (+0.6%) on Oct 31, 2025
Decks
Investor Presentation (February 2026)
Investor deck · 25 slides · Feb 10, 2026
Investor Presentation (February 2026)
Investor deck · 28 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 46 slides · Jan 29, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 27 slides · November 2025
Alpha HPA Limited on 6ix
- News releases
- 10 in the last 12 months · 228 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 77 decks · latest Feb 10, 2026
Where Alpha HPA Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:A4N · Home listing · This page | ASX | Australia | AUD |
| OTC:ALHPF | OTC | United States | USD |
| Frankfurt:3AU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Alpha HPA Limited.