Stock listing
ASX:A300 Global X Australia 300 ETF Exchnage Traded Fund Share Price
Follow Global X Australia 300 ETF Exchnage Traded Fund into a list and get an email when it puts out news.
Share price · ASX:A300
$52.34 AUD -0.41 (-0.8%)
Delayed at least 15 minutes · 10:34 AM GMT+11, Nov 6, 2026
- Day range so far
- $52.17 – $52.38 AUDDelayed at least 15 minutes · 10:34 AM GMT+11, Nov 6, 2026
- Volume
- 322 sharesDelayed at least 15 minutes · 10:34 AM GMT+11, Nov 6, 2026
- 52-week range
- $48.95 – $54.50 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $235,445 AUDMedian day 768 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:A300 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.75 | +1.40 | +2.7% | $52.35 | $52.75 | $52.25 | 17,518 | |
| $51.35 | -0.43 | -0.8% | $51.70 | $51.70 | $51.35 | 360 | |
| $51.78 | +0.13 | +0.3% | $51.87 | $51.89 | $51.70 | 821 | |
| $51.65 | -0.29 | -0.6% | $51.79 | $51.86 | $51.60 | 226 | |
| $51.94 | +0.12 | +0.2% | $52.12 | $52.44 | $51.94 | 8,298 | |
| $51.82 | +0.24 | +0.5% | $51.80 | $51.84 | $51.78 | 46 | |
| $51.58 | +0.01 | 0.0% | $51.73 | $52.00 | $51.58 | 2,549 | |
| $51.57 | +0.53 | +1.0% | $51.22 | $51.57 | $51.22 | 1,527 | |
| $51.04 | -0.10 | -0.2% | $51.14 | $51.14 | $50.84 | 43 | |
| $51.14 | -0.09 | -0.2% | $51.43 | $51.43 | $50.97 | 411 | |
| $51.23 | -0.10 | -0.2% | $51.36 | $51.36 | $51.10 | 178 | |
| $51.33 | +0.03 | +0.1% | $51.81 | $51.81 | $51.30 | 527 | |
| $51.30 | -0.15 | -0.3% | $51.02 | $51.35 | $50.88 | 537 | |
| $51.45 | +0.06 | +0.1% | $51.51 | $51.56 | $51.29 | 2,032 | |
| $51.39 | +0.50 | +1.0% | $51.37 | $51.39 | $50.97 | 207 | |
| $50.89 | +0.07 | +0.1% | $50.95 | $50.95 | $50.40 | 266 | |
| $50.82 | -0.45 | -0.9% | $51.20 | $51.20 | $50.80 | 5,382 | |
| $51.27 | +0.03 | +0.1% | $51.24 | $51.35 | $51.00 | 4,163 | |
| $51.24 | +0.34 | +0.7% | $51.05 | $51.27 | $50.96 | 1,370 | |
| $50.90 | +0.32 | +0.6% | $50.80 | $50.90 | $50.73 | 3,430 | |
| $50.58 | -0.40 | -0.8% | $50.82 | $50.82 | $50.58 | 78 | |
| $50.98 | -0.05 | -0.1% | $51.05 | $51.07 | $50.94 | 4,127 | |
| $51.03 | +0.30 | +0.6% | $50.80 | $51.10 | $50.80 | 3,824 | |
| $50.73 | +0.09 | +0.2% | $51.00 | $51.00 | $50.73 | 852 | |
| $50.64 | -0.11 | -0.2% | $50.75 | $50.75 | $50.45 | 130 | |
| $50.75 | -1.10 | -2.1% | $51.00 | $51.00 | $50.74 | 98 | |
| $51.85 | +0.81 | +1.6% | $51.14 | $51.87 | $51.14 | 7,517 | |
| $51.04 | -0.05 | -0.1% | $51.10 | $51.16 | $51.04 | 1,108 | |
| $51.09 | +0.10 | +0.2% | $51.13 | $51.18 | $51.03 | 3,415 | |
| $50.99 | -0.27 | -0.5% | $50.97 | $51.04 | $50.94 | 49 | |
| $51.26 | -0.35 | -0.7% | $51.00 | $51.29 | $50.95 | 245 | |
| $51.61 | +0.09 | +0.2% | $51.60 | $51.64 | $51.52 | 649 | |
| $51.52 | +0.15 | +0.3% | $51.57 | $51.64 | $51.40 | 551 | |
| $51.37 | -0.01 | 0.0% | $51.38 | $51.45 | $51.22 | 282 | |
| $51.38 | +0.10 | +0.2% | $51.54 | $51.54 | $51.35 | 70 | |
| $51.28 | +0.14 | +0.3% | $51.14 | $51.37 | $51.14 | 306 | |
| $51.14 | +0.20 | +0.4% | $51.18 | $51.18 | $51.00 | 498 | |
| $50.94 | -0.73 | -1.4% | $51.70 | $51.70 | $50.91 | 12,538 | |
| $51.67 | +0.39 | +0.8% | $51.75 | $51.78 | $51.35 | 892 | |
| $51.28 | -0.38 | -0.7% | $51.35 | $51.38 | $51.16 | 896 | |
| $51.66 | -0.72 | -1.4% | $52.38 | $52.38 | $51.39 | 6,084 | |
| $52.38 | -0.01 | 0.0% | $52.55 | $52.55 | $52.26 | 9,094 | |
| $52.39 | -0.53 | -1.0% | $52.75 | $52.75 | $52.39 | 456 | |
| $52.92 | +0.07 | +0.1% | $53.00 | $53.02 | $52.85 | 1,189 | |
| $52.85 | 0.00 | 0.0% | $52.94 | $53.03 | $52.85 | 2,268 | |
| $52.85 | +0.42 | +0.8% | $52.43 | $52.93 | $52.43 | 149,327 | |
| $52.43 | -0.34 | -0.6% | $52.77 | $52.77 | $52.25 | 906 | |
| $52.77 | -0.09 | -0.2% | $54.50 | $54.50 | $52.76 | 241 | |
| $52.86 | -0.02 | 0.0% | $53.30 | $53.30 | $52.86 | 150 | |
| $52.88 | +0.24 | +0.5% | $52.65 | $52.89 | $52.65 | 413 | |
| $52.64 | -0.595 | -1.1% | $53.12 | $53.12 | $52.64 | 119 | |
| $53.24 | -0.045 | -0.1% | $53.64 | $53.80 | $53.24 | 210 | |
| $53.28 | +0.335 | +0.6% | $53.28 | $53.36 | $53.20 | 3,030 | |
| $52.95 | +0.275 | +0.5% | $52.66 | $53.10 | $52.66 | 695 | |
| $52.67 | -0.12 | -0.2% | $52.80 | $52.80 | $52.67 | 1,242 | |
| $52.79 | +0.15 | +0.3% | $52.90 | $52.90 | $52.75 | 1,706 | |
| $52.64 | -0.12 | -0.2% | $52.75 | $52.79 | $52.45 | 21,984 | |
| $52.76 | +0.07 | +0.1% | $52.69 | $52.87 | $52.68 | 403 | |
| $52.69 | -0.21 | -0.4% | $52.90 | $52.91 | $52.65 | 489 | |
| $52.90 | -0.33 | -0.6% | $53.21 | $53.21 | $52.83 | 2,006 | |
| $53.23 | -0.15 | -0.3% | $53.46 | $53.46 | $53.15 | 768 | |
| $53.38 | -0.37 | -0.7% | $53.59 | $53.59 | $53.38 | 298 | |
| $53.75 | +0.15 | +0.3% | $53.60 | $53.84 | $53.60 | 715 | |
| $53.60 | -0.24 | -0.4% | $53.84 | $53.84 | $53.60 | 2,248 | |
| $53.84 | +0.02 | 0.0% | $53.75 | $53.87 | $53.75 | 2,828 | |
| $53.82 | +0.15 | +0.3% | $53.67 | $53.93 | $53.67 | 3,300 | |
| $53.67 | +0.49 | +0.9% | $53.15 | $53.67 | $53.15 | 536 |
- Ticker
- ASX:A300
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 25, 2026
Annual Financial Report
Latest news
Appointment of Citigroup Pty Limited as Fund Service Provide
Oct 14, 2026
Closed $50.89 (+0.1%) on Oct 15, 2026
Global X Units on Issue - September 2026
Oct 7, 2026
Closed $50.58 (-0.8%) on Oct 8, 2026
Distribution Reinvestment Plan Announcement - September 2026
Oct 6, 2026
Closed $50.98 (-0.1%) on Oct 7, 2026
Final Distribution Announcement - September 2026
Oct 1, 2026
Closed $50.64 (-0.2%) on Oct 2, 2026
Estimated Distribution Announcement - September 2026
Sep 28, 2026
Closed $51.04 (-0.1%) on Sep 29, 2026
Annual Financial Report
Sep 25, 2026
Closed $50.99 (-0.5%) on Sep 25, 2026
Annual Statements 2026
Sep 16, 2026
Closed $51.28 (+0.3%) on Sep 17, 2026
Global X Units on Issue - August 2026
Sep 6, 2026
Closed $52.92 (+0.1%) on Sep 7, 2026
Quarterly exit periodic statement
Aug 14, 2026
Closed $52.69 (-0.4%) on Aug 17, 2026
Global X Units on Issue - July 2026
Aug 7, 2026
Closed $53.60 (-0.4%) on Aug 10, 2026
Global X Australia 300 ETF Exchnage Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Australia 300 ETF Exchnage Traded Fund.